Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919C00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 509.15% | 0.78 | 0.50 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 23 | 2,492 | 225.77% | 0.20 | 1.08 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 358.29% | 0.15 | 0.56 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2,250 | 439.19% | 0.13 | 0.42 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 506 | 544.19% | 0.12 | 0.31 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 613.11% | 0.11 | 0.26 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WWR20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 149 | 491.52% | -0.51 | 0.68 | -0.01 | 0.00 | -0.00 |
| WWR20250919P00001500 | 1.50 | 0.75 | 0.90 | 0.00 | 0 | 0 | 276.37% | -0.91 | 0.41 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00002000 | 2.00 | 1.20 | 1.40 | 0.00 | 0 | 15 | 620.94% | -0.68 | 0.47 | -0.01 | 0.00 | -0.00 |
| WWR20250919P00003000 | 3.00 | 2.00 | 2.50 | 0.00 | 0 | 0 | 738.67% | -0.71 | 0.39 | -0.01 | 0.00 | -0.00 |
| WWR20250919P00004000 | 4.00 | 3.20 | 3.50 | 0.00 | 0 | 15 | 659.70% | -0.84 | 0.29 | -0.01 | 0.00 | -0.00 |
