Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 279.66% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| WW20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 55 | 228.66% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| WW20250919P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 11 | 195.69% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| WW20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 307 | 179.69% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| WW20250919P00030000 | 30.00 | 0.25 | 1.80 | 0.64 | 10 | 446 | 106.82% | -0.29 | 0.06 | -0.11 | 0.02 | -0.00 |
| WW20250919P00035000 | 35.00 | 2.70 | 4.90 | 2.90 | 3 | 96 | 97.26% | -0.66 | 0.07 | -0.10 | 0.02 | -0.01 |
| WW20250919P00040000 | 40.00 | 6.80 | 9.80 | 5.90 | 10 | 26 | 85.08% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| WW20250919P00045000 | 45.00 | 11.50 | 14.20 | 0.00 | 0 | 7 | 154.37% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| WW20250919P00050000 | 50.00 | 16.40 | 19.70 | 0.00 | 0 | 1 | 161.33% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
| WW20250919P00055000 | 55.00 | 21.30 | 24.20 | 0.00 | 0 | 0 | 197.80% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
| WW20250919P00060000 | 60.00 | 26.00 | 29.60 | 0.00 | 0 | 0 | 231.24% | -0.92 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20250919C00017500 | 17.50 | 13.80 | 17.10 | 0.00 | 0 | 0 | 282.78% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| WW20250919C00020000 | 20.00 | 11.30 | 14.60 | 0.00 | 0 | 2 | 240.06% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| WW20250919C00022500 | 22.50 | 8.70 | 12.10 | 0.00 | 0 | 0 | 199.77% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| WW20250919C00025000 | 25.00 | 6.30 | 9.40 | 0.00 | 0 | 3 | 165.95% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| WW20250919C00030000 | 30.00 | 2.50 | 3.80 | 0.00 | 0 | 642 | 87.47% | 0.75 | 0.08 | -0.09 | 0.02 | 0.00 |
| WW20250919C00035000 | 35.00 | 0.30 | 2.90 | 1.02 | 6 | 281 | 96.12% | 0.33 | 0.07 | -0.10 | 0.02 | 0.00 |
| WW20250919C00040000 | 40.00 | 0.00 | 1.15 | 0.21 | 12 | 163 | 101.32% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| WW20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 318 | 154.31% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| WW20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 62 | 250.59% | 0.18 | 0.02 | -0.19 | 0.01 | 0.00 |
| WW20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 23 | 217.47% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| WW20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 22 | 243.11% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
