Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD20250919C00002500 | 2.50 | 5.90 | 8.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WRD20250919C00005000 | 5.00 | 3.40 | 4.90 | 0.00 | 0 | 31 | 392.11% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| WRD20250919C00007500 | 7.50 | 1.90 | 2.10 | 2.14 | 43 | 453 | 127.22% | 0.89 | 0.09 | -0.02 | 0.00 | 0.00 |
| WRD20250919C00010000 | 10.00 | 0.25 | 0.30 | 0.26 | 1,880 | 11,135 | 73.10% | 0.37 | 0.33 | -0.02 | 0.01 | 0.00 |
| WRD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 499 | 3,517 | 92.07% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| WRD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,830 | 138.96% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WRD20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 16 | 244.21% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| WRD20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 229.60% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WRD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 231.89% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| WRD20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 905 | 113.12% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| WRD20250919P00010000 | 10.00 | 0.65 | 0.80 | 0.73 | 75 | 3,247 | 66.16% | -0.64 | 0.35 | -0.02 | 0.01 | -0.00 |
| WRD20250919P00012500 | 12.50 | 2.75 | 3.10 | 0.00 | 0 | 158 | 98.99% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| WRD20250919P00015000 | 15.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 195.22% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| WRD20250919P00017500 | 17.50 | 7.10 | 9.80 | 0.00 | 0 | 2 | 191.57% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| WRD20250919P00020000 | 20.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 368.48% | -0.81 | 0.05 | -0.07 | 0.00 | -0.00 |
