Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 201.08% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 155.63% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 115.45% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| WPP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 78.65% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00025000 | 25.00 | 0.05 | 0.25 | 0.00 | 0 | 111 | 40.42% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00030000 | 30.00 | 1.30 | 5.00 | 0.00 | 0 | 20 | 44.08% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00035000 | 35.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 76.45% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| WPP20250919P00040000 | 40.00 | 11.50 | 14.30 | 0.00 | 0 | 0 | 124.71% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919C00015000 | 15.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 368.98% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| WPP20250919C00017500 | 17.50 | 8.70 | 10.60 | 0.00 | 0 | 0 | 242.71% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| WPP20250919C00020000 | 20.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 91.03% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| WPP20250919C00022500 | 22.50 | 3.90 | 5.50 | 0.00 | 0 | 2 | 126.85% | 0.83 | 0.04 | -0.07 | 0.01 | 0.01 |
| WPP20250919C00025000 | 25.00 | 2.25 | 2.50 | 0.00 | 0 | 54 | 37.81% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| WPP20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 609 | 46.09% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| WPP20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 52 | 121.85% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| WPP20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 163.36% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
