Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 547.30% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| WOOF20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 336.27% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| WOOF20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 2 | 25 | 218.60% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| WOOF20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 6 | 419 | 134.46% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| WOOF20260618P00002500 | 2.50 | 0.05 | 0.15 | 0.06 | 853 | 2,931 | 99.43% | -0.21 | 0.51 | -0.01 | 0.00 | -0.00 |
| WOOF20260618P00003000 | 3.00 | 0.15 | 0.35 | 0.25 | 584 | 1,284 | 51.82% | -0.65 | 1.23 | -0.00 | 0.00 | -0.00 |
| WOOF20260618P00003500 | 3.50 | 0.60 | 0.70 | 0.65 | 62 | 273 | 109.30% | -0.78 | 0.45 | -0.01 | 0.00 | -0.00 |
| WOOF20260618P00004000 | 4.00 | 0.80 | 1.60 | 0.00 | 0 | 11 | 150.87% | -0.82 | 0.28 | -0.01 | 0.00 | -0.00 |
| WOOF20260618P00004500 | 4.50 | 1.30 | 2.55 | 0.00 | 0 | 17 | 338.48% | -0.62 | 0.19 | -0.03 | 0.00 | -0.00 |
| WOOF20260618P00005000 | 5.00 | 1.30 | 4.20 | 0.00 | 0 | 6 | 431.63% | -0.58 | 0.16 | -0.03 | 0.00 | -0.00 |
| WOOF20260618P00005500 | 5.50 | 2.30 | 4.30 | 0.00 | 0 | 0 | 507.61% | -0.55 | 0.13 | -0.04 | 0.00 | -0.00 |
| WOOF20260618P00006000 | 6.00 | 2.80 | 4.20 | 0.00 | 0 | 70 | 389.88% | -0.71 | 0.15 | -0.03 | 0.00 | -0.00 |
| WOOF20260618P00007000 | 7.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 432.89% | -0.72 | 0.13 | -0.03 | 0.00 | -0.00 |
| WOOF20260618P00008000 | 8.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 707.40% | -0.51 | 0.10 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20260618C00000500 | 0.50 | 1.80 | 2.65 | 2.02 | 1 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOOF20260618C00001000 | 1.00 | 1.25 | 2.00 | 1.69 | 50 | 54 | 526.08% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| WOOF20260618C00001500 | 1.50 | 0.75 | 1.90 | 0.00 | 0 | 3 | 401.90% | 0.88 | 0.09 | -0.02 | 0.00 | 0.00 |
| WOOF20260618C00002000 | 2.00 | 0.65 | 1.25 | 0.77 | 266 | 413 | 268.29% | 0.83 | 0.17 | -0.01 | 0.00 | 0.00 |
| WOOF20260618C00002500 | 2.50 | 0.35 | 0.50 | 0.45 | 756 | 969 | 118.10% | 0.76 | 0.48 | -0.01 | 0.00 | 0.00 |
| WOOF20260618C00003000 | 3.00 | 0.10 | 0.15 | 0.12 | 1,275 | 5,671 | 80.43% | 0.42 | 0.87 | -0.01 | 0.00 | 0.00 |
| WOOF20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 157 | 3,056 | 81.36% | 0.12 | 0.43 | -0.00 | 0.00 | 0.00 |
| WOOF20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 3 | 1,643 | 117.21% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| WOOF20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 158 | 146.38% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| WOOF20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 901 | 171.14% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| WOOF20260618C00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 9 | 222.54% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| WOOF20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 397 | 211.76% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| WOOF20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 244.38% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| WOOF20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 271.61% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
