Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOOF20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOOF20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 713.11% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| WOOF20250912P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOOF20250912P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 459.44% | -0.11 | 0.15 | -0.05 | 0.00 | 0.00 |
| WOOF20250912P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 319.77% | -0.19 | 0.32 | -0.06 | 0.00 | 0.00 |
| WOOF20250912P00003500 | 3.50 | 0.00 | 0.05 | 0.06 | 4 | 154 | 59.08% | -0.26 | 2.09 | -0.01 | 0.00 | -0.00 |
| WOOF20250912P00004000 | 4.00 | 0.05 | 0.45 | 0.00 | 0 | 264 | 160.29% | -0.80 | 0.69 | -0.03 | 0.00 | -0.00 |
| WOOF20250912P00004500 | 4.50 | 0.85 | 1.00 | 0.00 | 0 | 1 | 329.96% | -0.79 | 0.34 | -0.06 | 0.00 | -0.00 |
| WOOF20250912P00005000 | 5.00 | 1.35 | 2.10 | 0.00 | 0 | 0 | 416.66% | -0.82 | 0.24 | -0.07 | 0.00 | -0.00 |
| WOOF20250912P00005500 | 5.50 | 1.85 | 2.60 | 0.00 | 0 | 0 | 525.91% | -0.81 | 0.19 | -0.09 | 0.00 | -0.00 |
| WOOF20250912P00006000 | 6.00 | 2.35 | 3.10 | 0.00 | 0 | 1 | 590.91% | -0.83 | 0.16 | -0.09 | 0.00 | -0.00 |
| WOOF20250912P00006500 | 6.50 | 2.85 | 3.70 | 0.00 | 0 | 1 | 782.53% | -0.76 | 0.15 | -0.15 | 0.00 | -0.00 |
| WOOF20250912P00007000 | 7.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 805.95% | -0.79 | 0.13 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20250912C00000500 | 0.50 | 3.00 | 3.50 | 0.00 | 0 | 20 | 806.53% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOOF20250912C00001000 | 1.00 | 2.55 | 3.10 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOOF20250912C00001500 | 1.50 | 2.05 | 2.65 | 0.00 | 0 | 2 | 831.96% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| WOOF20250912C00002000 | 2.00 | 1.55 | 2.10 | 0.00 | 0 | 0 | 502.13% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| WOOF20250912C00002500 | 2.50 | 1.05 | 1.80 | 0.00 | 0 | 3 | 550.06% | 0.87 | 0.15 | -0.08 | 0.00 | 0.00 |
| WOOF20250912C00003000 | 3.00 | 0.55 | 0.65 | 0.00 | 0 | 204 | 319.20% | 0.81 | 0.32 | -0.06 | 0.00 | 0.00 |
| WOOF20250912C00003500 | 3.50 | 0.05 | 0.20 | 0.00 | 0 | 265 | 86.00% | 0.68 | 1.55 | -0.02 | 0.00 | 0.00 |
| WOOF20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 109 | 536 | 128.32% | 0.15 | 0.67 | -0.02 | 0.00 | 0.00 |
| WOOF20250912C00004500 | 4.50 | 0.00 | 0.50 | 0.00 | 0 | 33 | 497.78% | 0.34 | 0.28 | -0.13 | 0.00 | 0.00 |
| WOOF20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 288.28% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| WOOF20250912C00005500 | 5.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 561.47% | 0.22 | 0.19 | -0.10 | 0.00 | 0.00 |
| WOOF20250912C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 691.97% | 0.24 | 0.17 | -0.14 | 0.00 | 0.00 |
| WOOF20250912C00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 813.27% | 0.26 | 0.15 | -0.17 | 0.00 | 0.00 |
| WOOF20250912C00007000 | 7.00 | 0.00 | 0.20 | 0.50 | 1 | 0 | 661.95% | 0.14 | 0.12 | -0.08 | 0.00 | 0.00 |
