Utgång
Puts
för June 03, 2026
Calls
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20260612P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 284.42% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| WMB20260612P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 131.28% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WMB20260612P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.80% | -0.09 | 0.01 | -0.20 | 0.02 | -0.00 |
| WMB20260612P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.95% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| WMB20260612P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.53% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| WMB20260612P00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.94% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| WMB20260612P00062000 | 62.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 81.35% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| WMB20260612P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.41% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| WMB20260612P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 68.16% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| WMB20260612P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 38.08% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| WMB20260612P00066000 | 66.00 | 0.05 | 0.20 | 0.00 | 0 | 8 | 34.84% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| WMB20260612P00067000 | 67.00 | 0.10 | 0.25 | 0.00 | 0 | 68 | 32.37% | -0.10 | 0.05 | -0.03 | 0.02 | -0.00 |
| WMB20260612P00068000 | 68.00 | 0.15 | 0.40 | 0.00 | 0 | 6 | 28.91% | -0.14 | 0.07 | -0.04 | 0.02 | -0.00 |
| WMB20260612P00069000 | 69.00 | 0.35 | 0.50 | 0.00 | 0 | 14,458 | 28.58% | -0.22 | 0.09 | -0.05 | 0.03 | -0.00 |
| WMB20260612P00070000 | 70.00 | 0.60 | 0.80 | 0.65 | 28 | 39 | 27.87% | -0.32 | 0.11 | -0.06 | 0.04 | -0.01 |
| WMB20260612P00071000 | 71.00 | 0.95 | 1.20 | 1.05 | 77 | 675 | 27.47% | -0.44 | 0.13 | -0.07 | 0.04 | -0.01 |
| WMB20260612P00072000 | 72.00 | 1.30 | 1.75 | 1.25 | 496 | 6 | 27.08% | -0.56 | 0.13 | -0.07 | 0.04 | -0.01 |
| WMB20260612P00073000 | 73.00 | 2.00 | 2.50 | 0.00 | 0 | 14 | 25.98% | -0.69 | 0.12 | -0.06 | 0.04 | -0.01 |
| WMB20260612P00074000 | 74.00 | 2.50 | 3.40 | 0.00 | 0 | 19 | 26.39% | -0.80 | 0.10 | -0.05 | 0.03 | -0.01 |
| WMB20260612P00075000 | 75.00 | 3.40 | 4.20 | 3.10 | 1 | 8 | 24.17% | -0.90 | 0.07 | -0.03 | 0.02 | -0.02 |
| WMB20260612P00076000 | 76.00 | 4.00 | 5.10 | 4.32 | 734 | 7 | 37.68% | -0.84 | 0.06 | -0.06 | 0.03 | -0.02 |
| WMB20260612P00077000 | 77.00 | 4.70 | 6.20 | 5.27 | 734 | 20 | 42.87% | -0.86 | 0.05 | -0.06 | 0.03 | -0.02 |
| WMB20260612P00078000 | 78.00 | 5.40 | 7.30 | 0.00 | 0 | 8 | 62.25% | -0.80 | 0.04 | -0.11 | 0.03 | -0.02 |
| WMB20260612P00079000 | 79.00 | 5.80 | 8.40 | 0.00 | 0 | 21 | 70.93% | -0.80 | 0.04 | -0.12 | 0.03 | -0.02 |
| WMB20260612P00080000 | 80.00 | 6.90 | 9.40 | 0.00 | 0 | 1 | 76.25% | -0.81 | 0.03 | -0.13 | 0.03 | -0.02 |
| WMB20260612P00081000 | 81.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 81.40% | -0.82 | 0.03 | -0.13 | 0.03 | -0.02 |
| WMB20260612P00082000 | 82.00 | 9.60 | 11.40 | 10.66 | 2 | 0 | 86.38% | -0.83 | 0.03 | -0.14 | 0.03 | -0.02 |
| WMB20260612P00083000 | 83.00 | 10.50 | 12.40 | 11.63 | 2 | 0 | 91.21% | -0.83 | 0.02 | -0.14 | 0.03 | -0.02 |
| WMB20260612P00084000 | 84.00 | 11.50 | 13.40 | 0.00 | 0 | 0 | 95.91% | -0.84 | 0.02 | -0.14 | 0.03 | -0.02 |
| WMB20260612P00085000 | 85.00 | 12.40 | 14.40 | 0.00 | 0 | 0 | 100.49% | -0.84 | 0.02 | -0.15 | 0.03 | -0.02 |
| WMB20260612P00086000 | 86.00 | 12.80 | 15.40 | 0.00 | 0 | 0 | 104.95% | -0.85 | 0.02 | -0.15 | 0.03 | -0.02 |
| WMB20260612P00087000 | 87.00 | 13.80 | 16.80 | 0.00 | 0 | 0 | 123.81% | -0.82 | 0.02 | -0.20 | 0.03 | -0.02 |
| WMB20260612P00088000 | 88.00 | 14.80 | 17.40 | 0.00 | 0 | 0 | 113.56% | -0.86 | 0.02 | -0.15 | 0.03 | -0.02 |
| WMB20260612P00089000 | 89.00 | 15.80 | 18.40 | 0.00 | 0 | 0 | 117.72% | -0.86 | 0.02 | -0.16 | 0.02 | -0.02 |
| WMB20260612P00090000 | 90.00 | 16.90 | 19.40 | 0.00 | 0 | 0 | 121.79% | -0.86 | 0.02 | -0.16 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20260612C00040000 | 40.00 | 31.00 | 33.60 | 0.00 | 0 | 0 | 230.66% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| WMB20260612C00045000 | 45.00 | 25.60 | 27.90 | 27.00 | 2 | 0 | 238.40% | 0.93 | 0.01 | -0.20 | 0.02 | 0.01 |
| WMB20260612C00050000 | 50.00 | 21.10 | 23.70 | 0.00 | 0 | 0 | 162.05% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| WMB20260612C00055000 | 55.00 | 16.00 | 18.70 | 0.00 | 0 | 0 | 123.63% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| WMB20260612C00060000 | 60.00 | 11.10 | 13.10 | 0.00 | 0 | 0 | 73.34% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| WMB20260612C00061000 | 61.00 | 9.70 | 12.40 | 0.00 | 0 | 0 | 63.07% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| WMB20260612C00062000 | 62.00 | 8.70 | 11.40 | 0.00 | 0 | 1 | 57.86% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| WMB20260612C00063000 | 63.00 | 7.80 | 9.90 | 0.00 | 0 | 1 | 94.98% | 0.84 | 0.02 | -0.15 | 0.03 | 0.01 |
| WMB20260612C00064000 | 64.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 42.15% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| WMB20260612C00065000 | 65.00 | 5.80 | 8.50 | 0.00 | 0 | 2 | 49.29% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| WMB20260612C00066000 | 66.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 37.13% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| WMB20260612C00067000 | 67.00 | 4.50 | 6.30 | 0.00 | 0 | 1 | 50.37% | 0.83 | 0.05 | -0.08 | 0.03 | 0.01 |
| WMB20260612C00068000 | 68.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 40.07% | 0.83 | 0.06 | -0.06 | 0.03 | 0.01 |
| WMB20260612C00069000 | 69.00 | 2.20 | 4.50 | 0.00 | 0 | 4 | 34.83% | 0.79 | 0.08 | -0.06 | 0.03 | 0.01 |
| WMB20260612C00070000 | 70.00 | 2.05 | 2.85 | 0.00 | 0 | 9 | 28.94% | 0.74 | 0.10 | -0.06 | 0.04 | 0.01 |
| WMB20260612C00071000 | 71.00 | 1.40 | 1.65 | 0.00 | 0 | 13 | 27.05% | 0.63 | 0.13 | -0.07 | 0.04 | 0.01 |
| WMB20260612C00072000 | 72.00 | 1.00 | 1.15 | 1.34 | 26 | 2 | 27.11% | 0.50 | 0.13 | -0.07 | 0.04 | 0.01 |
| WMB20260612C00073000 | 73.00 | 0.60 | 0.75 | 0.74 | 7 | 10 | 28.09% | 0.38 | 0.12 | -0.07 | 0.04 | 0.01 |
| WMB20260612C00074000 | 74.00 | 0.35 | 0.50 | 0.70 | 8 | 65 | 28.11% | 0.26 | 0.11 | -0.06 | 0.04 | 0.00 |
| WMB20260612C00075000 | 75.00 | 0.20 | 0.35 | 0.40 | 30 | 31 | 29.09% | 0.18 | 0.08 | -0.05 | 0.03 | 0.00 |
| WMB20260612C00076000 | 76.00 | 0.10 | 0.30 | 0.25 | 1 | 373 | 30.57% | 0.13 | 0.06 | -0.04 | 0.02 | 0.00 |
| WMB20260612C00077000 | 77.00 | 0.05 | 0.20 | 0.15 | 9 | 10 | 32.92% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| WMB20260612C00078000 | 78.00 | 0.00 | 0.45 | 0.00 | 0 | 20 | 34.13% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| WMB20260612C00079000 | 79.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 43.26% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| WMB20260612C00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 17 | 65.68% | 0.16 | 0.03 | -0.10 | 0.03 | 0.00 |
| WMB20260612C00081000 | 81.00 | 0.00 | 2.15 | 0.00 | 0 | 2,032 | 87.65% | 0.21 | 0.03 | -0.16 | 0.03 | 0.00 |
| WMB20260612C00082000 | 82.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 72.29% | 0.13 | 0.03 | -0.10 | 0.02 | 0.00 |
| WMB20260612C00083000 | 83.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 75.64% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| WMB20260612C00084000 | 84.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 84.38% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
| WMB20260612C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 88.70% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
| WMB20260612C00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 112.35% | 0.18 | 0.02 | -0.18 | 0.03 | 0.00 |
| WMB20260612C00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 116.91% | 0.17 | 0.02 | -0.18 | 0.03 | 0.00 |
| WMB20260612C00088000 | 88.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.38% | 0.17 | 0.02 | -0.19 | 0.03 | 0.00 |
| WMB20260612C00089000 | 89.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 118.00% | 0.14 | 0.02 | -0.16 | 0.03 | 0.00 |
| WMB20260612C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 128.94% | 0.16 | 0.02 | -0.19 | 0.03 | 0.00 |
