Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20250919P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 150.36% | -0.12 | 0.02 | -0.22 | 0.01 | -0.00 |
| WMB20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.03 | 2 | 3,471 | 79.22% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WMB20250919P00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 156.06% | -0.18 | 0.03 | -0.32 | 0.02 | -0.00 |
| WMB20250919P00052000 | 52.00 | 0.00 | 0.30 | 0.00 | 0 | 45 | 78.07% | -0.07 | 0.03 | -0.07 | 0.01 | -0.00 |
| WMB20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 88.31% | -0.13 | 0.04 | -0.14 | 0.01 | -0.00 |
| WMB20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 565 | 40.12% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| WMB20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.08 | 4 | 5,411 | 36.90% | -0.05 | 0.05 | -0.03 | 0.01 | -0.00 |
| WMB20250919P00056000 | 56.00 | 0.00 | 0.10 | 0.07 | 4 | 309 | 28.19% | -0.07 | 0.07 | -0.02 | 0.01 | -0.00 |
| WMB20250919P00057000 | 57.00 | 0.05 | 0.25 | 0.10 | 15 | 61 | 26.76% | -0.17 | 0.15 | -0.05 | 0.02 | -0.00 |
| WMB20250919P00058000 | 58.00 | 0.40 | 1.35 | 0.35 | 30 | 221 | 25.85% | -0.36 | 0.24 | -0.08 | 0.02 | -0.00 |
| WMB20250919P00059000 | 59.00 | 0.90 | 1.00 | 0.80 | 47 | 270 | 25.94% | -0.61 | 0.24 | -0.08 | 0.02 | -0.00 |
| WMB20250919P00060000 | 60.00 | 1.60 | 1.75 | 1.46 | 1 | 1,150 | 25.65% | -0.82 | 0.17 | -0.05 | 0.02 | -0.00 |
| WMB20250919P00061000 | 61.00 | 2.40 | 2.65 | 2.18 | 28 | 34 | 33.84% | -0.88 | 0.10 | -0.05 | 0.01 | -0.00 |
| WMB20250919P00062000 | 62.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 74.43% | -0.76 | 0.07 | -0.18 | 0.02 | -0.00 |
| WMB20250919P00063000 | 63.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 60.08% | -0.87 | 0.06 | -0.09 | 0.01 | -0.00 |
| WMB20250919P00064000 | 64.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 52.71% | -0.95 | 0.04 | -0.04 | 0.01 | -0.00 |
| WMB20250919P00065000 | 65.00 | 6.40 | 7.00 | 0.00 | 0 | 12 | 66.81% | -0.93 | 0.03 | -0.06 | 0.01 | -0.00 |
| WMB20250919P00066000 | 66.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 74.14% | -0.93 | 0.03 | -0.07 | 0.01 | -0.00 |
| WMB20250919P00067000 | 67.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 110.10% | -0.87 | 0.03 | -0.17 | 0.01 | -0.00 |
| WMB20250919P00068000 | 68.00 | 8.60 | 9.90 | 0.00 | 0 | 0 | 118.29% | -0.87 | 0.03 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20250919C00049000 | 49.00 | 8.60 | 9.80 | 0.00 | 0 | 1 | 181.89% | 0.85 | 0.02 | -0.33 | 0.01 | 0.00 |
| WMB20250919C00050000 | 50.00 | 7.00 | 8.70 | 8.79 | 1 | 21 | 106.63% | 0.93 | 0.02 | -0.10 | 0.01 | 0.01 |
| WMB20250919C00051000 | 51.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 90.19% | 0.93 | 0.02 | -0.08 | 0.01 | 0.01 |
| WMB20250919C00052000 | 52.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 127.74% | 0.83 | 0.03 | -0.25 | 0.02 | 0.00 |
| WMB20250919C00053000 | 53.00 | 5.30 | 6.20 | 0.00 | 0 | 0 | 79.52% | 0.89 | 0.04 | -0.11 | 0.01 | 0.01 |
| WMB20250919C00054000 | 54.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 48.03% | 0.95 | 0.04 | -0.03 | 0.01 | 0.01 |
| WMB20250919C00055000 | 55.00 | 3.40 | 3.80 | 3.85 | 2 | 17 | 44.80% | 0.91 | 0.06 | -0.05 | 0.01 | 0.01 |
| WMB20250919C00056000 | 56.00 | 2.35 | 2.80 | 0.00 | 0 | 0 | 26.80% | 0.94 | 0.07 | -0.02 | 0.01 | 0.01 |
| WMB20250919C00057000 | 57.00 | 1.55 | 1.75 | 1.75 | 2 | 6 | 26.07% | 0.84 | 0.15 | -0.05 | 0.02 | 0.01 |
| WMB20250919C00058000 | 58.00 | 0.85 | 0.95 | 1.00 | 25 | 305 | 26.48% | 0.63 | 0.23 | -0.08 | 0.02 | 0.00 |
| WMB20250919C00059000 | 59.00 | 0.35 | 0.45 | 0.50 | 48 | 1,322 | 25.56% | 0.39 | 0.24 | -0.08 | 0.02 | 0.00 |
| WMB20250919C00060000 | 60.00 | 0.10 | 0.20 | 0.16 | 255 | 8,518 | 26.82% | 0.20 | 0.17 | -0.06 | 0.02 | 0.00 |
| WMB20250919C00061000 | 61.00 | 0.00 | 0.15 | 0.05 | 10 | 443 | 26.41% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| WMB20250919C00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 150 | 53.84% | 0.16 | 0.07 | -0.10 | 0.02 | 0.00 |
| WMB20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.65% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| WMB20250919C00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 58.79% | 0.08 | 0.04 | -0.06 | 0.01 | 0.00 |
| WMB20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.02 | 22 | 3,795 | 49.24% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| WMB20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.58% | 0.15 | 0.04 | -0.18 | 0.01 | 0.00 |
| WMB20250919C00067000 | 67.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 105.58% | 0.12 | 0.03 | -0.16 | 0.01 | 0.00 |
| WMB20250919C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.49% | 0.14 | 0.03 | -0.19 | 0.01 | 0.00 |
