Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKSP20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 825 | 340.92% | 0.30 | 0.21 | -0.04 | 0.00 | 0.00 |
| WKSP20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 321 | 617.08% | 0.22 | 0.10 | -0.06 | 0.00 | 0.00 |
| WKSP20250919C00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919C00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 10 | 615 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKSP20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 734.08% | -0.43 | 0.11 | -0.10 | 0.00 | -0.00 |
| WKSP20250919P00001000 | 1.00 | 0.40 | 0.90 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00001500 | 1.50 | 0.90 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00002000 | 2.00 | 1.40 | 1.90 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00003000 | 3.00 | 2.20 | 3.00 | 2.60 | 1 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00004000 | 4.00 | 3.30 | 4.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
