Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WK20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 408.07% | -0.05 | 0.00 | -0.29 | 0.01 | -0.00 |
| WK20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 348.63% | -0.05 | 0.00 | -0.28 | 0.01 | -0.00 |
| WK20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 296.14% | -0.06 | 0.00 | -0.28 | 0.01 | -0.00 |
| WK20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 248.81% | -0.08 | 0.01 | -0.26 | 0.02 | -0.00 |
| WK20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 206.76% | -0.09 | 0.01 | -0.26 | 0.02 | -0.00 |
| WK20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 165.91% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| WK20250919P00065000 | 65.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 81.91% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| WK20250919P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 31 | 85.73% | -0.19 | 0.03 | -0.18 | 0.03 | -0.00 |
| WK20250919P00075000 | 75.00 | 0.00 | 1.70 | 0.00 | 0 | 21 | 41.46% | -0.29 | 0.08 | -0.11 | 0.04 | -0.00 |
| WK20250919P00080000 | 80.00 | 0.95 | 5.10 | 0.00 | 0 | 127 | 21.76% | -0.87 | 0.09 | -0.03 | 0.02 | -0.01 |
| WK20250919P00085000 | 85.00 | 5.80 | 9.80 | 0.00 | 0 | 0 | 63.33% | -0.85 | 0.03 | -0.11 | 0.02 | -0.01 |
| WK20250919P00090000 | 90.00 | 10.70 | 14.70 | 0.00 | 0 | 2 | 76.95% | -0.91 | 0.02 | -0.08 | 0.02 | -0.02 |
| WK20250919P00095000 | 95.00 | 15.50 | 19.60 | 0.00 | 0 | 0 | 89.32% | -0.94 | 0.01 | -0.07 | 0.01 | -0.02 |
| WK20250919P00100000 | 100.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 95.51% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| WK20250919P00105000 | 105.00 | 25.40 | 29.50 | 0.00 | 0 | 0 | 122.90% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| WK20250919P00110000 | 110.00 | 30.40 | 34.50 | 0.00 | 0 | 0 | 210.76% | -0.85 | 0.01 | -0.35 | 0.02 | -0.02 |
| WK20250919P00115000 | 115.00 | 35.40 | 39.60 | 0.00 | 0 | 0 | 157.57% | -0.95 | 0.01 | -0.10 | 0.01 | -0.02 |
| WK20250919P00120000 | 120.00 | 40.40 | 44.50 | 0.00 | 0 | 0 | 141.63% | -0.98 | 0.00 | -0.03 | 0.00 | -0.02 |
| WK20250919P00125000 | 125.00 | 45.40 | 49.60 | 0.00 | 0 | 0 | 277.50% | -0.85 | 0.01 | -0.47 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WK20250919C00035000 | 35.00 | 40.50 | 44.70 | 0.00 | 0 | 0 | 466.71% | 0.94 | 0.00 | -0.42 | 0.01 | 0.00 |
| WK20250919C00040000 | 40.00 | 35.40 | 39.70 | 0.00 | 0 | 0 | 400.23% | 0.93 | 0.00 | -0.41 | 0.01 | 0.00 |
| WK20250919C00045000 | 45.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 341.66% | 0.91 | 0.00 | -0.40 | 0.02 | 0.00 |
| WK20250919C00050000 | 50.00 | 25.60 | 29.40 | 0.00 | 0 | 0 | 277.92% | 0.91 | 0.01 | -0.35 | 0.02 | 0.01 |
| WK20250919C00055000 | 55.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 230.87% | 0.89 | 0.01 | -0.33 | 0.02 | 0.01 |
| WK20250919C00060000 | 60.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 186.87% | 0.86 | 0.01 | -0.31 | 0.02 | 0.01 |
| WK20250919C00065000 | 65.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 148.52% | 0.83 | 0.02 | -0.29 | 0.03 | 0.01 |
| WK20250919C00070000 | 70.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 100.15% | 0.78 | 0.03 | -0.23 | 0.03 | 0.01 |
| WK20250919C00075000 | 75.00 | 1.05 | 5.10 | 0.00 | 0 | 40 | 30.93% | 0.77 | 0.10 | -0.08 | 0.03 | 0.01 |
| WK20250919C00080000 | 80.00 | 0.00 | 2.85 | 0.00 | 0 | 19 | 35.66% | 0.25 | 0.08 | -0.09 | 0.03 | 0.00 |
| WK20250919C00085000 | 85.00 | 0.15 | 1.00 | 0.00 | 0 | 122 | 66.30% | 0.16 | 0.03 | -0.12 | 0.03 | 0.00 |
| WK20250919C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 71 | 73.58% | 0.08 | 0.02 | -0.07 | 0.02 | 0.00 |
| WK20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.53% | 0.16 | 0.02 | -0.24 | 0.03 | 0.00 |
| WK20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 89.77% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| WK20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.40% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| WK20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.36% | 0.12 | 0.01 | -0.28 | 0.02 | 0.00 |
| WK20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.04% | 0.11 | 0.01 | -0.29 | 0.02 | 0.00 |
| WK20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.63% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| WK20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.27% | 0.10 | 0.01 | -0.31 | 0.02 | 0.00 |
