Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919C00032000 | 32.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 171.85% | 0.86 | 0.02 | -0.14 | 0.01 | 0.01 |
| WISE20250919C00033000 | 33.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 157.43% | 0.85 | 0.02 | -0.13 | 0.02 | 0.01 |
| WISE20250919C00034000 | 34.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 143.20% | 0.84 | 0.03 | -0.13 | 0.02 | 0.01 |
| WISE20250919C00035000 | 35.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 123.15% | 0.83 | 0.03 | -0.11 | 0.02 | 0.01 |
| WISE20250919C00036000 | 36.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 120.58% | 0.80 | 0.04 | -0.12 | 0.02 | 0.01 |
| WISE20250919C00037000 | 37.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 106.21% | 0.78 | 0.04 | -0.12 | 0.02 | 0.01 |
| WISE20250919C00038000 | 38.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 86.87% | 0.76 | 0.06 | -0.10 | 0.02 | 0.01 |
| WISE20250919C00039000 | 39.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 27.01% | 0.92 | 0.09 | -0.01 | 0.01 | 0.01 |
| WISE20250919C00040000 | 40.00 | 1.00 | 2.50 | 0.00 | 0 | 0 | 37.59% | 0.72 | 0.14 | -0.05 | 0.02 | 0.01 |
| WISE20250919C00041000 | 41.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 28.51% | 0.58 | 0.21 | -0.04 | 0.03 | 0.01 |
| WISE20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.60% | 0.40 | 0.16 | -0.05 | 0.03 | 0.00 |
| WISE20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.89% | 0.26 | 0.13 | -0.04 | 0.02 | 0.00 |
| WISE20250919C00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 35.26% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| WISE20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.44% | 0.19 | 0.07 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.93% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| WISE20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.92% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| WISE20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.07% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| WISE20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.35% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| WISE20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.68% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| WISE20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.97% | -0.15 | 0.05 | -0.06 | 0.02 | -0.00 |
| WISE20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.13% | -0.18 | 0.07 | -0.06 | 0.02 | -0.00 |
| WISE20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.94% | -0.21 | 0.10 | -0.05 | 0.02 | -0.00 |
| WISE20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.99% | -0.28 | 0.16 | -0.04 | 0.02 | -0.00 |
| WISE20250919P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.74% | -0.46 | 0.20 | -0.05 | 0.03 | -0.00 |
| WISE20250919P00042000 | 42.00 | 0.20 | 1.85 | 0.00 | 0 | 0 | 18.52% | -0.87 | 0.45 | -0.04 | 0.01 | -0.00 |
| WISE20250919P00043000 | 43.00 | 1.05 | 2.50 | 0.00 | 0 | 0 | 54.73% | -0.69 | 0.11 | -0.08 | 0.02 | -0.00 |
| WISE20250919P00044000 | 44.00 | 1.95 | 3.40 | 0.00 | 0 | 0 | 61.78% | -0.75 | 0.09 | -0.08 | 0.02 | -0.00 |
| WISE20250919P00045000 | 45.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 77.45% | -0.76 | 0.07 | -0.10 | 0.02 | -0.01 |
