Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI20250919C00001000 | 1.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WIMI20250919C00002000 | 2.00 | 1.70 | 2.60 | 0.00 | 0 | 0 | 578.98% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| WIMI20250919C00003000 | 3.00 | 0.70 | 1.55 | 1.40 | 3 | 15 | 301.14% | 0.87 | 0.12 | -0.03 | 0.00 | 0.00 |
| WIMI20250919C00004000 | 4.00 | 0.40 | 0.60 | 0.54 | 3 | 284 | 106.07% | 0.78 | 0.53 | -0.02 | 0.00 | 0.00 |
| WIMI20250919C00005000 | 5.00 | 0.15 | 0.25 | 0.20 | 308 | 172 | 158.71% | 0.31 | 0.36 | -0.03 | 0.00 | 0.00 |
| WIMI20250919C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 41 | 400.73% | 0.39 | 0.15 | -0.07 | 0.00 | 0.00 |
| WIMI20250919C00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 356.94% | 0.24 | 0.14 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 602.11% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WIMI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 334.64% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WIMI20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 179.89% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| WIMI20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 143.78% | -0.28 | 0.38 | -0.02 | 0.00 | -0.00 |
| WIMI20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 47 | 162.54% | -0.67 | 0.35 | -0.03 | 0.00 | -0.00 |
| WIMI20250919P00006000 | 6.00 | 1.45 | 1.80 | 0.00 | 0 | 0 | 114.89% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| WIMI20250919P00007000 | 7.00 | 2.45 | 3.50 | 0.00 | 0 | 0 | 401.58% | -0.70 | 0.14 | -0.06 | 0.00 | -0.00 |
