Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 614.21% | -0.18 | 0.03 | -0.55 | 0.00 | -0.00 |
| WHG20250919P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 384.40% | -0.28 | 0.07 | -0.45 | 0.00 | -0.00 |
| WHG20250919P00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 1 | 208.28% | -0.53 | 0.15 | -0.30 | 0.01 | -0.00 |
| WHG20250919P00020000 | 20.00 | 0.90 | 5.20 | 0.00 | 0 | 0 | 169.99% | -0.88 | 0.09 | -0.09 | 0.00 | -0.00 |
| WHG20250919P00022500 | 22.50 | 3.30 | 7.60 | 0.00 | 0 | 0 | 176.26% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| WHG20250919P00025000 | 25.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 391.94% | -0.88 | 0.04 | -0.21 | 0.00 | -0.00 |
| WHG20250919P00030000 | 30.00 | 10.70 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20250919C00002500 | 2.50 | 12.40 | 16.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919C00005000 | 5.00 | 9.90 | 14.30 | 0.00 | 0 | 0 | 785.61% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| WHG20250919C00007500 | 7.50 | 7.30 | 11.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919C00010000 | 10.00 | 4.90 | 9.30 | 0.00 | 0 | 0 | 364.70% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| WHG20250919C00012500 | 12.50 | 2.45 | 6.80 | 0.00 | 0 | 0 | 253.50% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| WHG20250919C00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 137.53% | 0.90 | 0.10 | -0.06 | 0.00 | 0.00 |
| WHG20250919C00017500 | 17.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 327.61% | 0.51 | 0.10 | -0.48 | 0.01 | 0.00 |
| WHG20250919C00020000 | 20.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 486.25% | 0.40 | 0.06 | -0.66 | 0.00 | 0.00 |
| WHG20250919C00022500 | 22.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 606.41% | 0.35 | 0.05 | -0.77 | 0.00 | 0.00 |
| WHG20250919C00025000 | 25.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 703.40% | 0.32 | 0.04 | -0.84 | 0.00 | 0.00 |
| WHG20250919C00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
