Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.31% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| WHG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.24% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| WHG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.17% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| WHG20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.42% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| WHG20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.33% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| WHG20260618P00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 2 | 94.49% | -0.54 | 0.13 | -0.04 | 0.01 | -0.00 |
| WHG20260618P00020000 | 20.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 123.75% | -0.72 | 0.08 | -0.05 | 0.01 | -0.00 |
| WHG20260618P00022500 | 22.50 | 4.40 | 8.00 | 0.00 | 0 | 0 | 159.68% | -0.77 | 0.06 | -0.06 | 0.01 | -0.01 |
| WHG20260618P00025000 | 25.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 187.03% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| WHG20260618P00030000 | 30.00 | 10.80 | 15.00 | 0.00 | 0 | 0 | 368.93% | -0.66 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20260618C00005000 | 5.00 | 9.50 | 13.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20260618C00007500 | 7.50 | 7.40 | 11.40 | 0.00 | 0 | 0 | 198.45% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| WHG20260618C00010000 | 10.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 132.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| WHG20260618C00012500 | 12.50 | 2.00 | 6.80 | 0.00 | 0 | 0 | 80.32% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| WHG20260618C00015000 | 15.00 | 0.10 | 4.10 | 0.00 | 0 | 1 | 68.39% | 0.83 | 0.11 | -0.02 | 0.01 | 0.00 |
| WHG20260618C00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 4 | 145.17% | 0.51 | 0.08 | -0.07 | 0.01 | 0.00 |
| WHG20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 99.06% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| WHG20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.63% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| WHG20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 137.15% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| WHG20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.92% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
