Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 706.24% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| WHF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.19% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| WHF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 139.65% | -0.28 | 0.17 | -0.03 | 0.00 | -0.00 |
| WHF20250919P00010000 | 10.00 | 1.35 | 2.00 | 0.00 | 0 | 10 | 79.75% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| WHF20250919P00012500 | 12.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 130.96% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| WHF20250919P00015000 | 15.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 256.04% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| WHF20250919P00017500 | 17.50 | 8.70 | 9.30 | 0.00 | 0 | 0 | 302.12% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919C00002500 | 2.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 624.85% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| WHF20250919C00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 296.54% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| WHF20250919C00007500 | 7.50 | 1.05 | 1.35 | 1.25 | 1 | 1 | 98.30% | 0.87 | 0.17 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.73% | 0.33 | 0.18 | -0.04 | 0.00 | 0.00 |
| WHF20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 123.74% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 170.69% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.96% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
