Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES20251017P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.00% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| WES20251017P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 70.17% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| WES20251017P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.46% | -0.12 | 0.03 | -0.02 | 0.02 | -0.00 |
| WES20251017P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.81% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 |
| WES20251017P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 47.18% | -0.15 | 0.05 | -0.02 | 0.02 | -0.00 |
| WES20251017P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 161 | 24.53% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| WES20251017P00036000 | 36.00 | 0.00 | 0.10 | 0.10 | 14 | 166 | 18.65% | -0.09 | 0.08 | -0.01 | 0.02 | -0.00 |
| WES20251017P00037000 | 37.00 | 0.10 | 0.25 | 0.20 | 6 | 298 | 16.78% | -0.19 | 0.16 | -0.01 | 0.03 | -0.00 |
| WES20251017P00038000 | 38.00 | 0.40 | 0.55 | 0.42 | 270 | 961 | 16.83% | -0.39 | 0.23 | -0.01 | 0.04 | -0.01 |
| WES20251017P00039000 | 39.00 | 0.85 | 1.15 | 1.00 | 1 | 30 | 16.86% | -0.62 | 0.23 | -0.01 | 0.04 | -0.01 |
| WES20251017P00040000 | 40.00 | 1.65 | 1.80 | 0.00 | 0 | 11 | 19.02% | -0.79 | 0.16 | -0.01 | 0.03 | -0.01 |
| WES20251017P00041000 | 41.00 | 2.15 | 3.30 | 0.00 | 0 | 0 | 22.30% | -0.86 | 0.10 | -0.01 | 0.02 | -0.01 |
| WES20251017P00042000 | 42.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 26.41% | -0.90 | 0.07 | -0.01 | 0.02 | -0.01 |
| WES20251017P00043000 | 43.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 31.39% | -0.91 | 0.06 | -0.01 | 0.02 | -0.01 |
| WES20251017P00044000 | 44.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 39.26% | -0.90 | 0.05 | -0.01 | 0.02 | -0.02 |
| WES20251017P00045000 | 45.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 36.12% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| WES20251017P00046000 | 46.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 40.11% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES20251017C00030000 | 30.00 | 7.80 | 10.40 | 8.40 | 2 | 7 | 64.89% | 0.94 | 0.02 | -0.01 | 0.01 | 0.02 |
| WES20251017C00031000 | 31.00 | 6.90 | 8.20 | 0.00 | 0 | 3 | 41.00% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| WES20251017C00032000 | 32.00 | 5.70 | 7.20 | 0.00 | 0 | 1 | 35.15% | 0.98 | 0.01 | -0.00 | 0.01 | 0.02 |
| WES20251017C00033000 | 33.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 63.59% | 0.84 | 0.04 | -0.03 | 0.02 | 0.02 |
| WES20251017C00034000 | 34.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 33.91% | 0.92 | 0.04 | -0.01 | 0.01 | 0.02 |
| WES20251017C00035000 | 35.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 24.00% | 0.93 | 0.05 | -0.01 | 0.01 | 0.02 |
| WES20251017C00036000 | 36.00 | 2.25 | 2.80 | 0.00 | 0 | 8 | 19.58% | 0.90 | 0.09 | -0.01 | 0.02 | 0.02 |
| WES20251017C00037000 | 37.00 | 1.55 | 1.80 | 0.00 | 0 | 16 | 15.31% | 0.83 | 0.16 | -0.01 | 0.03 | 0.02 |
| WES20251017C00038000 | 38.00 | 0.85 | 1.00 | 0.95 | 13 | 182 | 17.13% | 0.61 | 0.22 | -0.01 | 0.04 | 0.02 |
| WES20251017C00039000 | 39.00 | 0.35 | 0.50 | 0.41 | 389 | 922 | 16.52% | 0.38 | 0.23 | -0.01 | 0.04 | 0.01 |
| WES20251017C00040000 | 40.00 | 0.05 | 0.20 | 0.12 | 77 | 2,541 | 13.93% | 0.14 | 0.16 | -0.01 | 0.02 | 0.00 |
| WES20251017C00041000 | 41.00 | 0.00 | 0.05 | 0.05 | 1 | 249 | 14.24% | 0.04 | 0.07 | -0.00 | 0.01 | 0.00 |
| WES20251017C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 18.42% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| WES20251017C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 42.68% | 0.17 | 0.06 | -0.02 | 0.03 | 0.00 |
| WES20251017C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 26.10% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| WES20251017C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.34% | 0.15 | 0.04 | -0.02 | 0.02 | 0.00 |
| WES20251017C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.26% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
