Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919C00065000 | 65.00 | 40.40 | 44.20 | 0.00 | 0 | 0 | 143.63% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| WEC20250919C00070000 | 70.00 | 35.40 | 39.10 | 0.00 | 0 | 0 | 123.88% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| WEC20250919C00075000 | 75.00 | 30.70 | 33.90 | 0.00 | 0 | 0 | 105.44% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| WEC20250919C00080000 | 80.00 | 25.70 | 29.10 | 0.00 | 0 | 0 | 88.09% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| WEC20250919C00085000 | 85.00 | 20.70 | 24.10 | 0.00 | 0 | 0 | 71.66% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| WEC20250919C00090000 | 90.00 | 15.60 | 19.10 | 0.00 | 0 | 0 | 59.34% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| WEC20250919C00095000 | 95.00 | 11.40 | 14.20 | 0.00 | 0 | 0 | 59.64% | 0.89 | 0.02 | -0.09 | 0.04 | 0.02 |
| WEC20250919C00097500 | 97.50 | 8.70 | 11.70 | 0.00 | 0 | 0 | 47.50% | 0.88 | 0.02 | -0.08 | 0.04 | 0.03 |
| WEC20250919C00100000 | 100.00 | 6.30 | 8.60 | 0.00 | 0 | 1 | 31.39% | 0.90 | 0.03 | -0.04 | 0.03 | 0.03 |
| WEC20250919C00105000 | 105.00 | 2.90 | 3.40 | 2.90 | 3 | 5 | 18.96% | 0.74 | 0.09 | -0.05 | 0.06 | 0.02 |
| WEC20250919C00110000 | 110.00 | 0.30 | 0.45 | 0.30 | 6 | 280 | 16.28% | 0.19 | 0.09 | -0.04 | 0.05 | 0.01 |
| WEC20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 457 | 21.69% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| WEC20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 47.76% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| WEC20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.08% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| WEC20250919C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.37% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| WEC20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.87% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| WEC20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.44% | 0.11 | 0.01 | -0.18 | 0.04 | 0.00 |
| WEC20250919C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.96% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| WEC20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.16% | 0.10 | 0.01 | -0.20 | 0.03 | 0.00 |
| WEC20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.69% | 0.10 | 0.01 | -0.20 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.08% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| WEC20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.00% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| WEC20250919P00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 139.69% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| WEC20250919P00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 119.00% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| WEC20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.32% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| WEC20250919P00090000 | 90.00 | 0.00 | 0.45 | 0.00 | 0 | 30 | 55.12% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WEC20250919P00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 9 | 49.87% | -0.08 | 0.02 | -0.06 | 0.03 | -0.00 |
| WEC20250919P00097500 | 97.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 43.10% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| WEC20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 23.38% | -0.04 | 0.02 | -0.02 | 0.02 | -0.00 |
| WEC20250919P00105000 | 105.00 | 0.40 | 0.55 | 0.50 | 3 | 142 | 19.07% | -0.26 | 0.09 | -0.05 | 0.06 | -0.01 |
| WEC20250919P00110000 | 110.00 | 2.70 | 3.40 | 0.00 | 0 | 891 | 17.10% | -0.82 | 0.09 | -0.04 | 0.05 | -0.02 |
| WEC20250919P00115000 | 115.00 | 6.50 | 9.00 | 0.00 | 0 | 1 | 50.48% | -0.78 | 0.03 | -0.13 | 0.06 | -0.02 |
| WEC20250919P00120000 | 120.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 67.06% | -0.82 | 0.02 | -0.15 | 0.05 | -0.02 |
| WEC20250919P00125000 | 125.00 | 16.10 | 19.70 | 0.00 | 0 | 0 | 92.41% | -0.81 | 0.02 | -0.21 | 0.05 | -0.02 |
| WEC20250919P00130000 | 130.00 | 21.30 | 24.70 | 0.00 | 0 | 0 | 54.89% | -0.99 | 0.01 | -0.02 | 0.01 | -0.01 |
| WEC20250919P00135000 | 135.00 | 26.00 | 29.60 | 0.00 | 0 | 0 | 117.43% | -0.85 | 0.01 | -0.23 | 0.04 | -0.02 |
| WEC20250919P00140000 | 140.00 | 31.00 | 34.40 | 0.00 | 0 | 0 | 124.52% | -0.87 | 0.01 | -0.22 | 0.04 | -0.02 |
| WEC20250919P00145000 | 145.00 | 36.10 | 39.70 | 0.00 | 0 | 0 | 143.36% | -0.86 | 0.01 | -0.26 | 0.04 | -0.03 |
| WEC20250919P00150000 | 150.00 | 41.10 | 44.70 | 0.00 | 0 | 0 | 154.15% | -0.87 | 0.01 | -0.27 | 0.04 | -0.03 |
| WEC20250919P00155000 | 155.00 | 46.00 | 49.70 | 0.00 | 0 | 0 | 164.36% | -0.87 | 0.01 | -0.28 | 0.04 | -0.03 |
