Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAV20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 616.84% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| WEAV20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 418.26% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| WEAV20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 283.55% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| WEAV20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 11 | 35 | 61.98% | -0.08 | 0.21 | -0.00 | 0.00 | -0.00 |
| WEAV20260618P00006000 | 6.00 | 0.10 | 0.80 | 0.00 | 0 | 8 | 84.86% | -0.54 | 0.47 | -0.02 | 0.00 | -0.00 |
| WEAV20260618P00007000 | 7.00 | 0.85 | 1.60 | 0.00 | 0 | 0 | 76.82% | -0.98 | 0.31 | -0.01 | 0.00 | 0.00 |
| WEAV20260618P00008000 | 8.00 | 1.85 | 2.55 | 0.00 | 0 | 1 | 227.82% | -0.70 | 0.15 | -0.04 | 0.00 | -0.00 |
| WEAV20260618P00009000 | 9.00 | 2.75 | 3.50 | 3.05 | 4 | 0 | 190.80% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| WEAV20260618P00010000 | 10.00 | 4.10 | 4.40 | 4.20 | 6 | 0 | 219.81% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20260618C00001000 | 1.00 | 4.20 | 5.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAV20260618C00002000 | 2.00 | 3.20 | 4.30 | 0.00 | 0 | 1 | 620.49% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| WEAV20260618C00003000 | 3.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 420.26% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| WEAV20260618C00004000 | 4.00 | 1.45 | 2.20 | 0.00 | 0 | 2 | 248.65% | 0.87 | 0.08 | -0.02 | 0.00 | 0.00 |
| WEAV20260618C00005000 | 5.00 | 0.55 | 1.20 | 0.00 | 0 | 1 | 149.23% | 0.78 | 0.19 | -0.02 | 0.00 | 0.00 |
| WEAV20260618C00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 338 | 120.70% | 0.54 | 0.30 | -0.02 | 0.00 | 0.00 |
| WEAV20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 223 | 159.32% | 0.36 | 0.21 | -0.02 | 0.00 | 0.00 |
| WEAV20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.63% | 0.31 | 0.15 | -0.03 | 0.00 | 0.00 |
| WEAV20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.59% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
| WEAV20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 279.99% | 0.26 | 0.10 | -0.04 | 0.00 | 0.00 |
