WDC - Western Digital Corporation

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WDC20250912C00085000	85.00	9.60	9.80	9.82	4	543	64.10%	0.97	0.01	-0.05	0.01	0.01
WDC20250912C00086000	86.00	8.50	9.00	8.00	1	75	61.47%	0.96	0.02	-0.07	0.01	0.01
WDC20250912C00087000	87.00	7.55	7.85	7.53	10	62	60.36%	0.94	0.02	-0.09	0.01	0.01
WDC20250912C00088000	88.00	6.60	7.30	6.58	11	39	53.69%	0.93	0.03	-0.09	0.01	0.01
WDC20250912C00089000	89.00	5.05	6.60	5.77	24	68	46.95%	0.92	0.04	-0.09	0.01	0.01
WDC20250912C00090000	90.00	4.75	4.90	4.55	2,776	2,781	60.00%	0.82	0.05	-0.23	0.02	0.01
WDC20250912C00091000	91.00	2.49	4.00	3.70	12	45	38.79%	0.86	0.07	-0.12	0.02	0.01
WDC20250912C00092000	92.00	2.83	3.20	3.30	14	384	34.96%	0.80	0.09	-0.14	0.02	0.01
WDC20250912C00093000	93.00	2.32	2.42	2.41	82	172	42.01%	0.66	0.10	-0.23	0.03	0.00
WDC20250912C00094000	94.00	1.70	1.80	1.68	2,947	144	41.77%	0.56	0.11	-0.26	0.03	0.00
WDC20250912C00095000	95.00	1.19	1.29	1.11	1,031	300	41.25%	0.45	0.11	-0.25	0.03	0.00
WDC20250912C00096000	96.00	0.80	0.94	0.79	335	146	41.67%	0.34	0.10	-0.23	0.03	0.00
WDC20250912C00097000	97.00	0.51	0.58	0.53	1,709	1,304	41.88%	0.25	0.09	-0.20	0.03	0.00
WDC20250912C00100000	100.00	0.11	0.16	0.14	657	48	43.58%	0.08	0.04	-0.08	0.01	0.00
WDC20250912C00105000	105.00	0.00	2.13	0.00	0	19	109.01%	0.16	0.03	-0.36	0.02	0.00
WDC20250912C00110000	110.00	0.00	2.13	0.00	0	1	145.34%	0.14	0.02	-0.44	0.02	0.00
WDC20250912C00115000	115.00	0.00	2.13	0.00	0	0	185.84%	0.14	0.01	-0.56	0.02	0.00
WDC20250912C00120000	120.00	0.00	2.13	0.00	0	0	212.37%	0.13	0.01	-0.59	0.02	0.00
WDC20250912C00125000	125.00	0.00	1.71	0.00	0	0	215.38%	0.09	0.01	-0.45	0.01	0.00
WDC20250912C00129000	129.00	0.00	1.38	0.00	0	0	228.71%	0.08	0.01	-0.43	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WDC20250912P00085000	85.00	0.00	1.58	0.04	232	311	84.95%	-0.08	0.02	-0.16	0.01	-0.00
WDC20250912P00086000	86.00	0.05	1.08	0.10	85	192	78.08%	-0.09	0.02	-0.16	0.01	-0.00
WDC20250912P00087000	87.00	0.00	1.81	0.11	1	59	50.35%	-0.04	0.02	-0.04	0.01	-0.00
WDC20250912P00088000	88.00	0.00	0.15	0.10	42	182	44.51%	-0.04	0.02	-0.04	0.01	-0.00
WDC20250912P00089000	89.00	0.12	0.28	0.12	228	135	46.04%	-0.08	0.04	-0.08	0.01	-0.00
WDC20250912P00090000	90.00	0.18	0.40	0.22	144	722	44.00%	-0.11	0.05	-0.11	0.02	-0.00
WDC20250912P00091000	91.00	0.29	0.35	0.34	370	311	43.14%	-0.17	0.07	-0.15	0.02	-0.00
WDC20250912P00092000	92.00	0.46	0.52	0.55	533	713	43.28%	-0.25	0.08	-0.20	0.03	-0.00
WDC20250912P00093000	93.00	0.72	1.19	0.85	399	287	41.81%	-0.34	0.10	-0.23	0.03	-0.00
WDC20250912P00094000	94.00	1.09	1.16	1.23	373	75	41.42%	-0.44	0.11	-0.26	0.03	-0.00
WDC20250912P00095000	95.00	1.57	1.66	1.56	84	30	39.84%	-0.56	0.12	-0.25	0.03	-0.00
WDC20250912P00096000	96.00	2.03	2.28	2.44	51	11	40.73%	-0.66	0.10	-0.23	0.03	-0.00
WDC20250912P00097000	97.00	2.78	2.98	2.90	34	0	41.27%	-0.76	0.09	-0.19	0.03	-0.00
WDC20250912P00100000	100.00	5.10	5.90	5.80	24	81	39.51%	-0.95	0.04	-0.06	0.01	-0.00
WDC20250912P00105000	105.00	9.70	11.45	0.00	0	0	76.10%	-0.93	0.02	-0.12	0.01	-0.00
WDC20250912P00110000	110.00	15.15	16.75	0.00	0	0	100.97%	-0.95	0.01	-0.13	0.01	-0.00
WDC20250912P00115000	115.00	20.15	20.65	0.00	0	0	129.52%	-0.95	0.01	-0.16	0.01	-0.00
WDC20250912P00120000	120.00	25.15	25.75	0.00	0	0	144.58%	-0.96	0.01	-0.14	0.01	-0.00
WDC20250912P00125000	125.00	29.15	31.75	0.00	0	0	155.59%	-0.97	0.00	-0.10	0.01	-0.00
WDC20250912P00129000	129.00	34.25	34.80	0.00	0	0	169.87%	-0.97	0.00	-0.10	0.00	-0.00

WDC - Western Digital Corporation - Alternativkedja