Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCN20260618P00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 62.45% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WCN20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.12% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| WCN20260618P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 54.99% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| WCN20260618P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 47.54% | -0.07 | 0.01 | -0.07 | 0.04 | -0.00 |
| WCN20260618P00140000 | 140.00 | 0.00 | 1.10 | 0.00 | 0 | 863 | 36.64% | -0.09 | 0.01 | -0.06 | 0.05 | -0.00 |
| WCN20260618P00145000 | 145.00 | 0.05 | 1.00 | 0.60 | 2 | 22 | 27.40% | -0.13 | 0.03 | -0.06 | 0.06 | -0.01 |
| WCN20260618P00150000 | 150.00 | 1.10 | 1.75 | 1.50 | 11 | 945 | 26.31% | -0.30 | 0.04 | -0.10 | 0.10 | -0.02 |
| WCN20260618P00155000 | 155.00 | 2.80 | 4.00 | 0.00 | 0 | 97 | 24.30% | -0.55 | 0.06 | -0.11 | 0.12 | -0.03 |
| WCN20260618P00160000 | 160.00 | 6.00 | 8.10 | 0.00 | 0 | 21 | 26.06% | -0.78 | 0.04 | -0.09 | 0.09 | -0.03 |
| WCN20260618P00165000 | 165.00 | 10.40 | 12.40 | 0.00 | 0 | 11 | 28.29% | -0.91 | 0.02 | -0.06 | 0.05 | -0.03 |
| WCN20260618P00170000 | 170.00 | 14.50 | 17.90 | 0.00 | 0 | 0 | 54.65% | -0.81 | 0.02 | -0.16 | 0.08 | -0.04 |
| WCN20260618P00175000 | 175.00 | 20.00 | 22.40 | 0.00 | 0 | 0 | 39.30% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| WCN20260618P00180000 | 180.00 | 24.90 | 27.80 | 0.00 | 0 | 0 | 42.76% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| WCN20260618P00185000 | 185.00 | 29.70 | 32.80 | 0.00 | 0 | 0 | 82.92% | -0.86 | 0.01 | -0.20 | 0.07 | -0.04 |
| WCN20260618P00190000 | 190.00 | 34.80 | 38.00 | 0.00 | 0 | 0 | 58.31% | -0.97 | 0.01 | -0.05 | 0.02 | -0.02 |
| WCN20260618P00195000 | 195.00 | 39.60 | 43.00 | 0.00 | 0 | 0 | 101.55% | -0.86 | 0.01 | -0.24 | 0.07 | -0.04 |
| WCN20260618P00200000 | 200.00 | 44.60 | 47.80 | 0.00 | 0 | 0 | 105.60% | -0.88 | 0.01 | -0.23 | 0.06 | -0.04 |
| WCN20260618P00210000 | 210.00 | 54.80 | 58.00 | 0.00 | 0 | 0 | 80.13% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| WCN20260618P00220000 | 220.00 | 64.70 | 67.80 | 0.00 | 0 | 0 | 131.56% | -0.90 | 0.00 | -0.25 | 0.05 | -0.05 |
| WCN20260618P00230000 | 230.00 | 74.60 | 78.00 | 0.00 | 0 | 0 | 147.00% | -0.90 | 0.00 | -0.28 | 0.05 | -0.05 |
| WCN20260618P00240000 | 240.00 | 84.90 | 87.80 | 0.00 | 0 | 0 | 101.99% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| WCN20260618P00250000 | 250.00 | 94.90 | 98.00 | 0.00 | 0 | 0 | 120.33% | -0.98 | 0.00 | -0.07 | 0.01 | -0.02 |
| WCN20260618P00260000 | 260.00 | 104.50 | 108.00 | 0.00 | 0 | 0 | 178.22% | -0.91 | 0.00 | -0.30 | 0.05 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCN20260618C00120000 | 120.00 | 32.40 | 35.10 | 0.00 | 0 | 0 | 96.72% | 0.92 | 0.01 | -0.15 | 0.04 | 0.04 |
| WCN20260618C00125000 | 125.00 | 27.40 | 30.30 | 0.00 | 0 | 0 | 88.19% | 0.90 | 0.01 | -0.16 | 0.05 | 0.04 |
| WCN20260618C00130000 | 130.00 | 22.50 | 25.30 | 0.00 | 0 | 1 | 75.55% | 0.89 | 0.01 | -0.15 | 0.06 | 0.04 |
| WCN20260618C00135000 | 135.00 | 18.20 | 20.10 | 0.00 | 0 | 0 | 37.42% | 0.97 | 0.01 | -0.03 | 0.02 | 0.05 |
| WCN20260618C00140000 | 140.00 | 13.10 | 15.40 | 0.00 | 0 | 2 | 51.88% | 0.84 | 0.02 | -0.13 | 0.07 | 0.04 |
| WCN20260618C00145000 | 145.00 | 8.50 | 10.50 | 0.00 | 0 | 3 | 26.76% | 0.88 | 0.02 | -0.06 | 0.06 | 0.05 |
| WCN20260618C00150000 | 150.00 | 4.90 | 6.30 | 5.50 | 1 | 5 | 27.85% | 0.70 | 0.04 | -0.11 | 0.11 | 0.04 |
| WCN20260618C00155000 | 155.00 | 2.20 | 3.10 | 2.45 | 4 | 66 | 25.35% | 0.46 | 0.05 | -0.11 | 0.12 | 0.03 |
| WCN20260618C00160000 | 160.00 | 0.30 | 1.50 | 0.00 | 0 | 567 | 24.30% | 0.22 | 0.04 | -0.08 | 0.09 | 0.01 |
| WCN20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.30 | 3 | 671 | 26.85% | 0.10 | 0.02 | -0.05 | 0.05 | 0.01 |
| WCN20260618C00170000 | 170.00 | 0.00 | 0.35 | 0.00 | 0 | 919 | 28.90% | 0.04 | 0.01 | -0.03 | 0.03 | 0.00 |
| WCN20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 42.63% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| WCN20260618C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 92 | 49.71% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| WCN20260618C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 56.39% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| WCN20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 69 | 79.20% | 0.10 | 0.01 | -0.15 | 0.05 | 0.01 |
| WCN20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 82.05% | 0.08 | 0.01 | -0.13 | 0.05 | 0.00 |
| WCN20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 92.84% | 0.09 | 0.01 | -0.16 | 0.05 | 0.00 |
| WCN20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.07% | 0.08 | 0.00 | -0.15 | 0.04 | 0.00 |
| WCN20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 116.89% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| WCN20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 127.66% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| WCN20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.74% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| WCN20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.23% | 0.06 | 0.00 | -0.19 | 0.04 | 0.00 |
| WCN20260618C00260000 | 260.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 117.29% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
