WCN - Waste Connections, Inc. - Alternativkedja

Waste Connections, Inc.

US ˙ NYSE ˙ CA94106B1013

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WCN20251017C00135000	135.00	39.00	42.20	0.00	0	0	50.70%	0.97	0.00	-0.02	0.03	0.05
WCN20251017C00140000	140.00	34.00	37.30	0.00	0	0	45.87%	0.96	0.00	-0.03	0.04	0.06
WCN20251017C00145000	145.00	29.10	32.40	0.00	0	0	43.84%	0.94	0.01	-0.04	0.06	0.07
WCN20251017C00150000	150.00	24.50	27.20	0.00	0	0	33.57%	0.95	0.01	-0.02	0.05	0.07
WCN20251017C00155000	155.00	19.10	22.60	0.00	0	0	24.13%	0.97	0.01	-0.01	0.04	0.07
WCN20251017C00160000	160.00	14.20	17.50	0.00	0	0	25.71%	0.90	0.01	-0.04	0.09	0.08
WCN20251017C00165000	165.00	9.50	13.50	0.00	0	0	19.97%	0.86	0.02	-0.04	0.11	0.09
WCN20251017C00170000	170.00	5.60	8.90	0.00	0	0	19.29%	0.72	0.04	-0.05	0.17	0.08
WCN20251017C00175000	175.00	2.30	5.60	0.00	0	2	22.16%	0.52	0.04	-0.07	0.20	0.06
WCN20251017C00180000	180.00	0.40	3.50	1.73	11	67	18.47%	0.32	0.04	-0.06	0.18	0.04
WCN20251017C00185000	185.00	0.35	0.75	0.51	4	577	16.12%	0.12	0.03	-0.03	0.10	0.02
WCN20251017C00190000	190.00	0.00	0.50	0.34	2,400	7	18.46%	0.07	0.01	-0.02	0.07	0.01
WCN20251017C00195000	195.00	0.00	0.95	0.00	0	0	26.46%	0.08	0.01	-0.03	0.08	0.01
WCN20251017C00200000	200.00	0.00	0.95	0.00	0	0	31.09%	0.07	0.01	-0.04	0.07	0.01
WCN20251017C00210000	210.00	0.00	2.15	0.00	0	0	47.84%	0.10	0.01	-0.07	0.09	0.01
WCN20251017C00220000	220.00	0.00	2.15	0.00	0	0	56.52%	0.09	0.01	-0.08	0.08	0.01
WCN20251017C00230000	230.00	0.00	2.10	0.00	0	0	64.50%	0.08	0.00	-0.08	0.07	0.01
WCN20251017C00240000	240.00	0.00	2.10	0.00	0	0	71.87%	0.08	0.00	-0.08	0.07	0.01
WCN20251017C00250000	250.00	0.00	2.10	0.00	0	0	78.84%	0.07	0.00	-0.09	0.07	0.01

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WCN20251017P00135000	135.00	0.00	1.75	0.00	0	0	53.19%	-0.04	0.00	-0.03	0.04	-0.00
WCN20251017P00140000	140.00	0.00	1.15	0.00	0	0	49.22%	-0.05	0.00	-0.04	0.05	-0.01
WCN20251017P00145000	145.00	0.00	1.75	0.00	0	0	40.83%	-0.04	0.00	-0.03	0.05	-0.01
WCN20251017P00150000	150.00	0.00	1.75	0.00	0	0	34.80%	-0.05	0.01	-0.03	0.05	-0.01
WCN20251017P00155000	155.00	0.00	1.15	0.00	0	0	30.43%	-0.07	0.01	-0.03	0.07	-0.01
WCN20251017P00160000	160.00	0.00	0.65	0.54	600	0	22.47%	-0.07	0.01	-0.03	0.07	-0.01
WCN20251017P00165000	165.00	0.00	1.40	0.00	0	2	25.98%	-0.20	0.02	-0.06	0.14	-0.03
WCN20251017P00170000	170.00	0.25	3.70	0.00	0	0	22.98%	-0.31	0.03	-0.07	0.17	-0.04
WCN20251017P00175000	175.00	1.80	5.40	0.00	0	1	21.21%	-0.48	0.04	-0.07	0.20	-0.06
WCN20251017P00180000	180.00	4.70	8.00	0.00	0	1	17.04%	-0.70	0.04	-0.05	0.17	-0.08
WCN20251017P00185000	185.00	8.40	11.70	0.00	0	0	18.75%	-0.84	0.03	-0.04	0.12	-0.09
WCN20251017P00190000	190.00	13.00	16.30	0.00	0	1	20.19%	-0.92	0.02	-0.02	0.08	-0.08
WCN20251017P00195000	195.00	18.10	21.20	0.00	0	0	26.52%	-0.92	0.01	-0.03	0.08	-0.09
WCN20251017P00200000	200.00	23.50	26.30	0.00	0	0	26.71%	-0.96	0.01	-0.02	0.05	-0.07
WCN20251017P00210000	210.00	33.50	36.30	0.00	0	0	36.07%	-0.96	0.01	-0.02	0.04	-0.08
WCN20251017P00220000	220.00	43.30	46.30	0.00	0	0	38.45%	-0.98	0.00	-0.01	0.02	-0.05
WCN20251017P00230000	230.00	53.30	56.20	0.00	0	0	41.44%	-0.99	0.00	-0.01	0.01	-0.03
WCN20251017P00240000	240.00	63.40	66.20	0.00	0	0	57.59%	-0.97	0.00	-0.03	0.03	-0.07
WCN20251017P00250000	250.00	73.10	76.30	0.00	0	0	53.26%	-0.99	0.00	-0.01	0.01	-0.03

Other Listings

BG:UI51
DE:UI51	146,60 €
CA:WCN	241,98 CA$
MX:WCN N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.