Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAT20260618C00195000 | 195.00 | 179.20 | 185.80 | 0.00 | 0 | 0 | 222.88% | 0.96 | 0.00 | -0.49 | 0.07 | 0.07 |
| WAT20260618C00200000 | 200.00 | 174.50 | 180.80 | 0.00 | 0 | 5 | 202.68% | 0.96 | 0.00 | -0.39 | 0.06 | 0.07 |
| WAT20260618C00210000 | 210.00 | 164.20 | 170.90 | 0.00 | 0 | 0 | 189.01% | 0.96 | 0.00 | -0.38 | 0.06 | 0.08 |
| WAT20260618C00220000 | 220.00 | 154.40 | 160.80 | 0.00 | 0 | 0 | 188.80% | 0.95 | 0.00 | -0.48 | 0.08 | 0.08 |
| WAT20260618C00230000 | 230.00 | 144.30 | 150.90 | 0.00 | 0 | 0 | 173.09% | 0.95 | 0.00 | -0.45 | 0.08 | 0.08 |
| WAT20260618C00240000 | 240.00 | 134.50 | 140.90 | 0.00 | 0 | 0 | 152.83% | 0.95 | 0.00 | -0.38 | 0.07 | 0.09 |
| WAT20260618C00250000 | 250.00 | 124.30 | 130.90 | 0.00 | 0 | 0 | 149.67% | 0.94 | 0.00 | -0.44 | 0.09 | 0.09 |
| WAT20260618C00260000 | 260.00 | 114.80 | 121.00 | 0.00 | 0 | 0 | 78.22% | 0.99 | 0.00 | -0.02 | 0.01 | 0.10 |
| WAT20260618C00270000 | 270.00 | 105.00 | 110.80 | 0.00 | 0 | 0 | 120.21% | 0.94 | 0.00 | -0.36 | 0.09 | 0.10 |
| WAT20260618C00280000 | 280.00 | 94.60 | 101.20 | 0.00 | 0 | 0 | 110.62% | 0.93 | 0.00 | -0.36 | 0.10 | 0.10 |
| WAT20260618C00290000 | 290.00 | 84.90 | 91.40 | 0.00 | 0 | 0 | 101.15% | 0.92 | 0.00 | -0.36 | 0.11 | 0.10 |
| WAT20260618C00300000 | 300.00 | 75.00 | 81.50 | 0.00 | 0 | 1 | 91.78% | 0.92 | 0.00 | -0.36 | 0.11 | 0.10 |
| WAT20260618C00310000 | 310.00 | 65.20 | 71.40 | 0.00 | 0 | 2 | 84.04% | 0.90 | 0.00 | -0.37 | 0.13 | 0.10 |
| WAT20260618C00320000 | 320.00 | 55.80 | 61.90 | 59.08 | 3 | 6 | 50.96% | 0.96 | 0.00 | -0.11 | 0.07 | 0.12 |
| WAT20260618C00330000 | 330.00 | 45.80 | 52.20 | 0.00 | 0 | 6 | 42.29% | 0.95 | 0.00 | -0.10 | 0.07 | 0.12 |
| WAT20260618C00340000 | 340.00 | 37.90 | 41.40 | 0.00 | 0 | 33 | 43.57% | 0.90 | 0.01 | -0.19 | 0.13 | 0.12 |
| WAT20260618C00350000 | 350.00 | 27.10 | 33.20 | 0.00 | 0 | 28 | 36.20% | 0.87 | 0.01 | -0.20 | 0.16 | 0.12 |
| WAT20260618C00360000 | 360.00 | 19.60 | 25.60 | 0.00 | 0 | 23 | 36.36% | 0.77 | 0.01 | -0.29 | 0.23 | 0.10 |
| WAT20260618C00370000 | 370.00 | 12.00 | 18.70 | 0.00 | 0 | 12 | 36.86% | 0.64 | 0.01 | -0.37 | 0.28 | 0.09 |
| WAT20260618C00380000 | 380.00 | 7.80 | 12.20 | 0.00 | 0 | 156 | 36.01% | 0.49 | 0.01 | -0.38 | 0.30 | 0.07 |
| WAT20260618C00390000 | 390.00 | 3.60 | 7.80 | 0.00 | 0 | 7 | 34.56% | 0.34 | 0.01 | -0.34 | 0.27 | 0.05 |
| WAT20260618C00400000 | 400.00 | 1.45 | 4.40 | 3.50 | 4 | 16 | 33.69% | 0.21 | 0.01 | -0.26 | 0.22 | 0.03 |
| WAT20260618C00410000 | 410.00 | 0.05 | 4.80 | 0.00 | 0 | 3 | 39.80% | 0.16 | 0.01 | -0.26 | 0.18 | 0.02 |
| WAT20260618C00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.24% | 0.14 | 0.01 | -0.28 | 0.17 | 0.02 |
| WAT20260618C00430000 | 430.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 47.85% | 0.10 | 0.00 | -0.21 | 0.13 | 0.01 |
| WAT20260618C00440000 | 440.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 54.06% | 0.09 | 0.00 | -0.22 | 0.12 | 0.01 |
| WAT20260618C00450000 | 450.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 51.82% | 0.05 | 0.00 | -0.13 | 0.08 | 0.01 |
| WAT20260618C00460000 | 460.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 56.98% | 0.05 | 0.00 | -0.14 | 0.07 | 0.01 |
| WAT20260618C00470000 | 470.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 71.04% | 0.07 | 0.00 | -0.24 | 0.10 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAT20260618P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.62% | -0.03 | 0.00 | -0.40 | 0.06 | -0.01 |
| WAT20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.70% | -0.04 | 0.00 | -0.40 | 0.06 | -0.01 |
| WAT20260618P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.34% | -0.04 | 0.00 | -0.40 | 0.06 | -0.01 |
| WAT20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.57% | -0.04 | 0.00 | -0.39 | 0.06 | -0.01 |
| WAT20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.32% | -0.04 | 0.00 | -0.39 | 0.07 | -0.01 |
| WAT20260618P00240000 | 240.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 113.80% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| WAT20260618P00250000 | 250.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 104.75% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| WAT20260618P00260000 | 260.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 96.01% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| WAT20260618P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 118.55% | -0.06 | 0.00 | -0.36 | 0.09 | -0.01 |
| WAT20260618P00280000 | 280.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 86.96% | -0.03 | 0.00 | -0.16 | 0.05 | -0.00 |
| WAT20260618P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 98.07% | -0.07 | 0.00 | -0.34 | 0.10 | -0.01 |
| WAT20260618P00300000 | 300.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 78.77% | -0.06 | 0.00 | -0.23 | 0.09 | -0.01 |
| WAT20260618P00310000 | 310.00 | 0.20 | 1.60 | 0.00 | 0 | 8 | 62.42% | -0.05 | 0.00 | -0.15 | 0.07 | -0.01 |
| WAT20260618P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 68.82% | -0.10 | 0.00 | -0.30 | 0.13 | -0.01 |
| WAT20260618P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 59.26% | -0.11 | 0.00 | -0.29 | 0.14 | -0.02 |
| WAT20260618P00340000 | 340.00 | 0.00 | 2.95 | 0.00 | 0 | 7 | 42.29% | -0.09 | 0.01 | -0.18 | 0.12 | -0.01 |
| WAT20260618P00350000 | 350.00 | 1.05 | 7.70 | 0.00 | 0 | 3 | 49.32% | -0.20 | 0.01 | -0.36 | 0.21 | -0.03 |
| WAT20260618P00360000 | 360.00 | 0.85 | 8.10 | 0.00 | 0 | 1 | 41.45% | -0.26 | 0.01 | -0.36 | 0.24 | -0.04 |
| WAT20260618P00370000 | 370.00 | 3.90 | 10.10 | 0.00 | 0 | 0 | 36.09% | -0.36 | 0.01 | -0.36 | 0.28 | -0.05 |
| WAT20260618P00380000 | 380.00 | 8.40 | 14.60 | 0.00 | 0 | 0 | 35.91% | -0.51 | 0.02 | -0.39 | 0.30 | -0.07 |
| WAT20260618P00390000 | 390.00 | 15.10 | 21.10 | 0.00 | 0 | 10 | 37.63% | -0.65 | 0.01 | -0.38 | 0.27 | -0.08 |
| WAT20260618P00400000 | 400.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 35.55% | -0.78 | 0.01 | -0.29 | 0.22 | -0.08 |
| WAT20260618P00410000 | 410.00 | 30.20 | 37.10 | 0.00 | 0 | 0 | 37.46% | -0.86 | 0.01 | -0.23 | 0.16 | -0.08 |
| WAT20260618P00420000 | 420.00 | 39.30 | 46.10 | 0.00 | 0 | 0 | 36.73% | -0.94 | 0.01 | -0.15 | 0.09 | -0.06 |
| WAT20260618P00430000 | 430.00 | 49.30 | 55.70 | 0.00 | 0 | 0 | 38.10% | -0.97 | 0.00 | -0.10 | 0.05 | -0.04 |
| WAT20260618P00440000 | 440.00 | 59.30 | 66.00 | 0.00 | 0 | 0 | 42.09% | -0.98 | 0.00 | -0.09 | 0.04 | -0.03 |
| WAT20260618P00450000 | 450.00 | 69.30 | 76.00 | 0.00 | 0 | 0 | 47.08% | -0.98 | 0.00 | -0.09 | 0.03 | -0.03 |
| WAT20260618P00460000 | 460.00 | 79.30 | 85.70 | 0.00 | 0 | 0 | 51.89% | -0.98 | 0.00 | -0.09 | 0.03 | -0.03 |
| WAT20260618P00470000 | 470.00 | 89.30 | 95.70 | 0.00 | 0 | 0 | 59.55% | -0.98 | 0.00 | -0.12 | 0.04 | -0.05 |
