Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYMI20250919C00076000 | 76.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 156.36% | 0.80 | 0.02 | -0.52 | 0.02 | 0.01 |
| VYMI20250919C00077000 | 77.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 146.30% | 0.79 | 0.02 | -0.50 | 0.03 | 0.01 |
| VYMI20250919C00078000 | 78.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 136.21% | 0.77 | 0.03 | -0.49 | 0.03 | 0.01 |
| VYMI20250919C00079000 | 79.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 126.06% | 0.76 | 0.03 | -0.47 | 0.03 | 0.01 |
| VYMI20250919C00080000 | 80.00 | 4.00 | 7.40 | 0.00 | 0 | 10 | 115.61% | 0.74 | 0.03 | -0.45 | 0.03 | 0.01 |
| VYMI20250919C00081000 | 81.00 | 2.90 | 6.40 | 0.00 | 0 | 1 | 105.01% | 0.72 | 0.04 | -0.43 | 0.03 | 0.01 |
| VYMI20250919C00082000 | 82.00 | 2.00 | 5.40 | 0.00 | 0 | 11 | 94.21% | 0.70 | 0.04 | -0.40 | 0.03 | 0.01 |
| VYMI20250919C00083000 | 83.00 | 1.00 | 4.40 | 0.00 | 0 | 3 | 83.15% | 0.67 | 0.05 | -0.37 | 0.03 | 0.01 |
| VYMI20250919C00084000 | 84.00 | 0.40 | 3.40 | 0.00 | 0 | 24 | 20.30% | 0.86 | 0.13 | -0.05 | 0.02 | 0.01 |
| VYMI20250919C00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 19.39% | 0.69 | 0.22 | -0.09 | 0.03 | 0.01 |
| VYMI20250919C00086000 | 86.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 30.89% | 0.47 | 0.15 | -0.16 | 0.03 | 0.00 |
| VYMI20250919C00087000 | 87.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 40.55% | 0.37 | 0.11 | -0.19 | 0.03 | 0.00 |
| VYMI20250919C00088000 | 88.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 50.59% | 0.31 | 0.08 | -0.22 | 0.03 | 0.00 |
| VYMI20250919C00089000 | 89.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 59.68% | 0.28 | 0.07 | -0.24 | 0.03 | 0.00 |
| VYMI20250919C00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 68.05% | 0.25 | 0.05 | -0.26 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYMI20250919P00076000 | 76.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 112.52% | -0.15 | 0.02 | -0.30 | 0.02 | -0.00 |
| VYMI20250919P00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 103.85% | -0.17 | 0.03 | -0.29 | 0.02 | -0.00 |
| VYMI20250919P00078000 | 78.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 95.11% | -0.18 | 0.03 | -0.28 | 0.02 | -0.00 |
| VYMI20250919P00079000 | 79.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 86.27% | -0.19 | 0.04 | -0.27 | 0.02 | -0.00 |
| VYMI20250919P00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 59.26% | -0.15 | 0.04 | -0.15 | 0.02 | -0.00 |
| VYMI20250919P00081000 | 81.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 68.11% | -0.23 | 0.05 | -0.24 | 0.03 | -0.00 |
| VYMI20250919P00082000 | 82.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 58.64% | -0.26 | 0.06 | -0.22 | 0.03 | -0.00 |
| VYMI20250919P00083000 | 83.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 18.77% | -0.10 | 0.10 | -0.03 | 0.02 | -0.00 |
| VYMI20250919P00084000 | 84.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 14.30% | -0.18 | 0.20 | -0.04 | 0.02 | -0.00 |
| VYMI20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.45 | 2 | 1 | 23.17% | -0.47 | 0.19 | -0.11 | 0.04 | -0.00 |
| VYMI20250919P00086000 | 86.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 27.80% | -0.63 | 0.15 | -0.12 | 0.03 | -0.01 |
| VYMI20250919P00087000 | 87.00 | 0.05 | 3.90 | 0.00 | 0 | 1 | 19.35% | -0.85 | 0.13 | -0.05 | 0.02 | -0.01 |
| VYMI20250919P00088000 | 88.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 24.50% | -0.90 | 0.08 | -0.05 | 0.02 | -0.01 |
| VYMI20250919P00089000 | 89.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 30.47% | -0.91 | 0.06 | -0.05 | 0.01 | -0.01 |
| VYMI20250919P00090000 | 90.00 | 2.90 | 6.90 | 0.00 | 0 | 0 | 31.53% | -0.95 | 0.04 | -0.03 | 0.01 | -0.01 |
