Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWOB20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.03% | -0.25 | 0.02 | -0.34 | 0.03 | -0.00 |
| VWOB20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.17% | -0.27 | 0.03 | -0.32 | 0.03 | -0.00 |
| VWOB20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.23% | -0.29 | 0.03 | -0.31 | 0.03 | -0.00 |
| VWOB20250919P00063000 | 63.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 40.47% | -0.10 | 0.05 | -0.05 | 0.02 | -0.00 |
| VWOB20250919P00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.49% | -0.23 | 0.06 | -0.12 | 0.03 | -0.00 |
| VWOB20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.28% | -0.36 | 0.04 | -0.26 | 0.04 | -0.00 |
| VWOB20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 24.77% | -0.25 | 0.15 | -0.06 | 0.03 | -0.00 |
| VWOB20250919P00067000 | 67.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 10.68% | -0.41 | 0.61 | -0.04 | 0.03 | -0.00 |
| VWOB20250919P00068000 | 68.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 27.22% | -0.64 | 0.22 | -0.10 | 0.03 | -0.00 |
| VWOB20250919P00069000 | 69.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 35.47% | -0.73 | 0.15 | -0.12 | 0.03 | -0.00 |
| VWOB20250919P00070000 | 70.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 32.88% | -0.92 | 0.16 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWOB20250919C00060000 | 60.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWOB20250919C00061000 | 61.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWOB20250919C00062000 | 62.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWOB20250919C00063000 | 63.00 | 2.95 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWOB20250919C00064000 | 64.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWOB20250919C00065000 | 65.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWOB20250919C00066000 | 66.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWOB20250919C00067000 | 67.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 21.87% | 0.63 | 0.19 | -0.06 | 0.04 | 0.01 |
| VWOB20250919C00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.33% | 0.51 | 0.06 | -0.19 | 0.04 | 0.01 |
| VWOB20250919C00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.00% | 0.46 | 0.05 | -0.22 | 0.04 | 0.01 |
| VWOB20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.56% | 0.43 | 0.05 | -0.24 | 0.04 | 0.00 |
