Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWO20260618C00035000 | 35.00 | 23.80 | 26.50 | 0.00 | 0 | 4 | 235.97% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| VWO20260618C00040000 | 40.00 | 18.80 | 21.60 | 0.00 | 0 | 3 | 194.32% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| VWO20260618C00042000 | 42.00 | 16.80 | 19.60 | 0.00 | 0 | 0 | 176.82% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| VWO20260618C00043000 | 43.00 | 16.00 | 18.60 | 0.00 | 0 | 0 | 168.32% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| VWO20260618C00044000 | 44.00 | 14.80 | 17.60 | 0.00 | 0 | 0 | 159.96% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| VWO20260618C00045000 | 45.00 | 14.10 | 16.30 | 0.00 | 0 | 2 | 139.05% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| VWO20260618C00046000 | 46.00 | 12.90 | 15.50 | 0.00 | 0 | 2 | 139.66% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| VWO20260618C00047000 | 47.00 | 11.80 | 14.60 | 0.00 | 0 | 3 | 135.62% | 0.86 | 0.01 | -0.13 | 0.03 | 0.01 |
| VWO20260618C00048000 | 48.00 | 10.90 | 13.50 | 12.24 | 2 | 5 | 124.02% | 0.85 | 0.02 | -0.12 | 0.03 | 0.01 |
| VWO20260618C00049000 | 49.00 | 9.80 | 12.70 | 0.00 | 0 | 9 | 123.35% | 0.83 | 0.02 | -0.13 | 0.03 | 0.01 |
| VWO20260618C00050000 | 50.00 | 10.10 | 10.80 | 0.00 | 0 | 270 | 45.35% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| VWO20260618C00051000 | 51.00 | 8.50 | 10.70 | 0.00 | 0 | 110 | 64.75% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| VWO20260618C00052000 | 52.00 | 7.20 | 9.70 | 0.00 | 0 | 35 | 49.51% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| VWO20260618C00053000 | 53.00 | 6.20 | 8.60 | 0.00 | 0 | 94 | 40.22% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| VWO20260618C00054000 | 54.00 | 5.70 | 6.70 | 7.70 | 1 | 425 | 51.78% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| VWO20260618C00055000 | 55.00 | 5.00 | 6.20 | 0.00 | 0 | 148 | 30.67% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| VWO20260618C00056000 | 56.00 | 3.70 | 5.90 | 0.00 | 0 | 110 | 44.46% | 0.81 | 0.05 | -0.05 | 0.03 | 0.01 |
| VWO20260618C00057000 | 57.00 | 3.20 | 4.50 | 0.00 | 0 | 240 | 36.22% | 0.80 | 0.07 | -0.04 | 0.03 | 0.01 |
| VWO20260618C00058000 | 58.00 | 2.15 | 4.10 | 0.00 | 0 | 146 | 39.02% | 0.71 | 0.07 | -0.06 | 0.04 | 0.01 |
| VWO20260618C00059000 | 59.00 | 1.80 | 2.45 | 2.33 | 4 | 120 | 29.72% | 0.66 | 0.11 | -0.05 | 0.04 | 0.01 |
| VWO20260618C00060000 | 60.00 | 1.35 | 1.80 | 1.35 | 32 | 2,478 | 28.19% | 0.55 | 0.12 | -0.05 | 0.05 | 0.01 |
| VWO20260618C00061000 | 61.00 | 0.25 | 1.45 | 0.00 | 0 | 127 | 24.71% | 0.41 | 0.13 | -0.04 | 0.05 | 0.01 |
| VWO20260618C00062000 | 62.00 | 0.40 | 0.85 | 0.45 | 5 | 2,021 | 26.74% | 0.31 | 0.11 | -0.04 | 0.04 | 0.01 |
| VWO20260618C00063000 | 63.00 | 0.20 | 0.70 | 0.47 | 27 | 1,519 | 29.98% | 0.24 | 0.09 | -0.04 | 0.04 | 0.00 |
| VWO20260618C00064000 | 64.00 | 0.15 | 0.45 | 0.27 | 2 | 634 | 30.20% | 0.16 | 0.07 | -0.03 | 0.03 | 0.00 |
| VWO20260618C00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 119 | 48.51% | 0.23 | 0.05 | -0.06 | 0.04 | 0.00 |
| VWO20260618C00066000 | 66.00 | 0.00 | 1.40 | 0.00 | 0 | 43 | 53.25% | 0.21 | 0.05 | -0.06 | 0.03 | 0.00 |
| VWO20260618C00067000 | 67.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 57.64% | 0.19 | 0.04 | -0.07 | 0.03 | 0.00 |
| VWO20260618C00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 63.36% | 0.18 | 0.04 | -0.07 | 0.03 | 0.00 |
| VWO20260618C00069000 | 69.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 44.72% | 0.07 | 0.02 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWO20260618P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 202.38% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| VWO20260618P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 401 | 161.16% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| VWO20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 124.74% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| VWO20260618P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 128.22% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| VWO20260618P00044000 | 44.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 131.16% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| VWO20260618P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 323 | 123.98% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| VWO20260618P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 36 | 116.89% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| VWO20260618P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 2,309 | 98.47% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| VWO20260618P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 55 | 83.42% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| VWO20260618P00049000 | 49.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 62.69% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| VWO20260618P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 55.17% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| VWO20260618P00051000 | 51.00 | 0.00 | 1.50 | 0.00 | 0 | 24 | 84.56% | -0.14 | 0.02 | -0.08 | 0.03 | -0.00 |
| VWO20260618P00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 82 | 51.26% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| VWO20260618P00053000 | 53.00 | 0.05 | 0.85 | 0.21 | 1 | 23 | 59.61% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| VWO20260618P00054000 | 54.00 | 0.00 | 0.40 | 0.33 | 2 | 1,265 | 43.50% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| VWO20260618P00055000 | 55.00 | 0.05 | 0.75 | 0.00 | 0 | 179 | 45.34% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| VWO20260618P00056000 | 56.00 | 0.00 | 0.95 | 0.33 | 1 | 67 | 42.53% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| VWO20260618P00057000 | 57.00 | 0.25 | 0.45 | 0.45 | 1 | 824 | 31.23% | -0.17 | 0.07 | -0.03 | 0.03 | -0.00 |
| VWO20260618P00058000 | 58.00 | 0.20 | 1.25 | 0.00 | 0 | 815 | 37.49% | -0.29 | 0.08 | -0.05 | 0.04 | -0.01 |
| VWO20260618P00059000 | 59.00 | 0.40 | 1.05 | 0.00 | 0 | 52 | 28.86% | -0.34 | 0.11 | -0.05 | 0.04 | -0.01 |
| VWO20260618P00060000 | 60.00 | 0.90 | 1.35 | 1.10 | 118 | 64 | 28.45% | -0.45 | 0.12 | -0.05 | 0.05 | -0.01 |
| VWO20260618P00061000 | 61.00 | 1.30 | 1.95 | 1.60 | 5 | 56 | 23.33% | -0.59 | 0.14 | -0.04 | 0.05 | -0.01 |
| VWO20260618P00062000 | 62.00 | 1.75 | 4.00 | 0.00 | 0 | 261 | 44.15% | -0.61 | 0.07 | -0.07 | 0.05 | -0.02 |
| VWO20260618P00063000 | 63.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 37.47% | -0.71 | 0.08 | -0.05 | 0.04 | -0.02 |
| VWO20260618P00064000 | 64.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 40.42% | -0.76 | 0.06 | -0.05 | 0.04 | -0.02 |
| VWO20260618P00065000 | 65.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 44.67% | -0.79 | 0.05 | -0.05 | 0.03 | -0.02 |
| VWO20260618P00066000 | 66.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 57.36% | -0.77 | 0.04 | -0.07 | 0.04 | -0.02 |
| VWO20260618P00067000 | 67.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 48.10% | -0.85 | 0.04 | -0.04 | 0.03 | -0.02 |
| VWO20260618P00068000 | 68.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 56.44% | -0.85 | 0.04 | -0.05 | 0.03 | -0.02 |
| VWO20260618P00069000 | 69.00 | 8.30 | 10.30 | 0.00 | 0 | 3 | 71.27% | -0.81 | 0.03 | -0.08 | 0.03 | -0.02 |
