Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWO20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 2,249 | 147.66% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| VWO20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 134.74% | -0.10 | 0.02 | -0.16 | 0.01 | -0.00 |
| VWO20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 121.88% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| VWO20250919P00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 1,617 | 88.38% | -0.08 | 0.03 | -0.08 | 0.01 | -0.00 |
| VWO20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 58.59% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| VWO20250919P00049000 | 49.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 60.27% | -0.08 | 0.04 | -0.06 | 0.01 | -0.00 |
| VWO20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 70.00% | -0.17 | 0.06 | -0.13 | 0.01 | -0.00 |
| VWO20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 56.37% | -0.21 | 0.09 | -0.11 | 0.02 | -0.00 |
| VWO20250919P00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 20.16% | -0.10 | 0.15 | -0.02 | 0.01 | -0.00 |
| VWO20250919P00053000 | 53.00 | 0.10 | 0.25 | 0.15 | 6 | 36 | 14.77% | -0.29 | 0.41 | -0.04 | 0.02 | -0.00 |
| VWO20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.60 | 1 | 14 | 10.34% | -0.82 | 0.45 | -0.02 | 0.02 | -0.00 |
| VWO20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.54% | -0.79 | 0.16 | -0.07 | 0.02 | -0.00 |
| VWO20250919P00056000 | 56.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 95.92% | -0.66 | 0.07 | -0.26 | 0.02 | -0.00 |
| VWO20250919P00057000 | 57.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 110.30% | -0.69 | 0.06 | -0.28 | 0.02 | -0.00 |
| VWO20250919P00058000 | 58.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 123.32% | -0.71 | 0.05 | -0.30 | 0.02 | -0.00 |
| VWO20250919P00059000 | 59.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 124.69% | -0.75 | 0.04 | -0.28 | 0.02 | -0.00 |
| VWO20250919P00060000 | 60.00 | 4.90 | 7.90 | 0.00 | 0 | 2 | 163.79% | -0.72 | 0.04 | -0.40 | 0.02 | -0.00 |
| VWO20250919P00061000 | 61.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 175.43% | -0.73 | 0.03 | -0.41 | 0.02 | -0.00 |
| VWO20250919P00062000 | 62.00 | 6.90 | 9.40 | 0.00 | 0 | 9 | 163.76% | -0.78 | 0.03 | -0.34 | 0.02 | -0.00 |
| VWO20250919P00063000 | 63.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 203.11% | -0.74 | 0.03 | -0.46 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWO20250919C00044000 | 44.00 | 9.70 | 9.90 | 0.00 | 0 | 27 | 95.91% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| VWO20250919C00045000 | 45.00 | 8.50 | 9.10 | 8.83 | 5 | 27 | 140.34% | 0.91 | 0.02 | -0.15 | 0.01 | 0.00 |
| VWO20250919C00046000 | 46.00 | 7.40 | 7.90 | 0.00 | 0 | 228 | 77.35% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| VWO20250919C00047000 | 47.00 | 6.60 | 7.20 | 6.85 | 10 | 136 | 68.25% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| VWO20250919C00048000 | 48.00 | 5.70 | 5.90 | 5.82 | 5 | 252 | 59.08% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| VWO20250919C00049000 | 49.00 | 4.70 | 4.90 | 0.00 | 0 | 216 | 49.97% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| VWO20250919C00050000 | 50.00 | 3.60 | 3.90 | 4.00 | 23 | 3,542 | 40.89% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| VWO20250919C00051000 | 51.00 | 2.70 | 2.95 | 2.87 | 1 | 1,069 | 40.22% | 0.92 | 0.07 | -0.04 | 0.01 | 0.00 |
| VWO20250919C00052000 | 52.00 | 1.65 | 1.95 | 1.88 | 3 | 276 | 29.10% | 0.90 | 0.12 | -0.04 | 0.01 | 0.00 |
| VWO20250919C00053000 | 53.00 | 0.80 | 1.00 | 0.00 | 0 | 1,092 | 12.25% | 0.92 | 0.23 | -0.01 | 0.01 | 0.00 |
| VWO20250919C00054000 | 54.00 | 0.20 | 0.30 | 0.25 | 7 | 56 | 14.97% | 0.44 | 0.51 | -0.05 | 0.02 | 0.00 |
| VWO20250919C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 60 | 19.89% | 0.14 | 0.22 | -0.03 | 0.01 | 0.00 |
| VWO20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 52.20% | 0.24 | 0.11 | -0.12 | 0.02 | 0.00 |
| VWO20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.38% | 0.20 | 0.08 | -0.13 | 0.02 | 0.00 |
| VWO20250919C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.69% | 0.18 | 0.06 | -0.14 | 0.01 | 0.00 |
| VWO20250919C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 86.21% | 0.16 | 0.05 | -0.15 | 0.01 | 0.00 |
| VWO20250919C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 35 | 77.93% | 0.09 | 0.04 | -0.08 | 0.01 | 0.00 |
| VWO20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.58% | 0.14 | 0.04 | -0.16 | 0.01 | 0.00 |
| VWO20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.59% | 0.13 | 0.03 | -0.16 | 0.01 | 0.00 |
| VWO20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.27% | 0.12 | 0.03 | -0.16 | 0.01 | 0.00 |
