Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL20250919P00017500 | 17.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 641.61% | -0.10 | 0.00 | -0.41 | 0.01 | -0.00 |
| VTOL20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 552.70% | -0.11 | 0.01 | -0.40 | 0.01 | -0.00 |
| VTOL20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 475.08% | -0.13 | 0.01 | -0.39 | 0.01 | -0.00 |
| VTOL20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 405.77% | -0.16 | 0.01 | -0.37 | 0.01 | -0.00 |
| VTOL20250919P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 283.14% | -0.22 | 0.02 | -0.32 | 0.02 | -0.00 |
| VTOL20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 3 | 170.07% | -0.34 | 0.04 | -0.24 | 0.02 | -0.00 |
| VTOL20250919P00040000 | 40.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 68.27% | -0.74 | 0.09 | -0.08 | 0.02 | -0.01 |
| VTOL20250919P00045000 | 45.00 | 6.40 | 9.40 | 0.00 | 0 | 0 | 102.29% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| VTOL20250919P00050000 | 50.00 | 11.30 | 13.30 | 0.00 | 0 | 0 | 181.59% | -0.83 | 0.02 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL20250919C00017500 | 17.50 | 19.20 | 22.50 | 0.00 | 0 | 0 | 505.70% | 0.92 | 0.01 | -0.28 | 0.01 | 0.00 |
| VTOL20250919C00020000 | 20.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 433.61% | 0.91 | 0.01 | -0.28 | 0.01 | 0.00 |
| VTOL20250919C00022500 | 22.50 | 14.40 | 17.50 | 0.00 | 0 | 0 | 364.96% | 0.90 | 0.01 | -0.26 | 0.01 | 0.00 |
| VTOL20250919C00025000 | 25.00 | 11.80 | 15.00 | 0.00 | 0 | 1 | 312.76% | 0.88 | 0.01 | -0.26 | 0.01 | 0.00 |
| VTOL20250919C00030000 | 30.00 | 6.90 | 9.90 | 0.00 | 0 | 1 | 210.49% | 0.82 | 0.03 | -0.22 | 0.01 | 0.00 |
| VTOL20250919C00035000 | 35.00 | 1.90 | 5.50 | 0.00 | 0 | 55 | 116.11% | 0.70 | 0.06 | -0.17 | 0.02 | 0.00 |
| VTOL20250919C00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 81.66% | 0.30 | 0.08 | -0.11 | 0.02 | 0.00 |
| VTOL20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 234.42% | 0.34 | 0.03 | -0.33 | 0.02 | 0.00 |
| VTOL20250919C00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 289.12% | 0.30 | 0.02 | -0.38 | 0.02 | 0.00 |
