Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 324.99% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| VTOL20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.87% | -0.18 | 0.01 | -0.18 | 0.02 | -0.00 |
| VTOL20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.80% | -0.24 | 0.02 | -0.16 | 0.03 | -0.00 |
| VTOL20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.16% | -0.38 | 0.05 | -0.11 | 0.03 | -0.01 |
| VTOL20260618P00045000 | 45.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 29.87% | -0.89 | 0.07 | -0.01 | 0.01 | -0.02 |
| VTOL20260618P00050000 | 50.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 47.13% | -0.96 | 0.02 | -0.01 | 0.00 | -0.02 |
| VTOL20260618P00055000 | 55.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 68.72% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| VTOL20260618P00060000 | 60.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 203.46% | -0.75 | 0.02 | -0.18 | 0.03 | -0.02 |
| VTOL20260618P00065000 | 65.00 | 21.30 | 25.30 | 0.00 | 0 | 0 | 228.35% | -0.77 | 0.02 | -0.19 | 0.02 | -0.02 |
| VTOL20260618P00070000 | 70.00 | 26.20 | 30.50 | 0.00 | 0 | 0 | 258.86% | -0.77 | 0.01 | -0.22 | 0.02 | -0.02 |
| VTOL20260618P00075000 | 75.00 | 31.20 | 35.30 | 0.00 | 0 | 0 | 270.29% | -0.79 | 0.01 | -0.21 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL20260618C00025000 | 25.00 | 14.90 | 19.50 | 0.00 | 0 | 0 | 179.72% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| VTOL20260618C00030000 | 30.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 120.18% | 0.96 | 0.02 | -0.05 | 0.01 | 0.00 |
| VTOL20260618C00035000 | 35.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 79.89% | 0.91 | 0.04 | -0.06 | 0.01 | 0.00 |
| VTOL20260618C00040000 | 40.00 | 1.90 | 4.70 | 2.60 | 1 | 1 | 77.36% | 0.64 | 0.06 | -0.09 | 0.03 | 0.01 |
| VTOL20260618C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 214 | 54.43% | 0.25 | 0.07 | -0.05 | 0.03 | 0.00 |
| VTOL20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.16% | 0.33 | 0.03 | -0.17 | 0.03 | 0.00 |
| VTOL20260618C00055000 | 55.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 191.24% | 0.29 | 0.02 | -0.19 | 0.03 | 0.00 |
| VTOL20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.29% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| VTOL20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.64% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| VTOL20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.02% | 0.24 | 0.01 | -0.24 | 0.03 | 0.00 |
| VTOL20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.08% | 0.23 | 0.01 | -0.25 | 0.02 | 0.00 |
