Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIP20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.29% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.19% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.89% | -0.08 | 0.12 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.12% | -0.14 | 0.31 | -0.01 | 0.02 | -0.00 |
| VTIP20250919P00051000 | 51.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 4.43% | -0.74 | 0.93 | -0.01 | 0.03 | -0.01 |
| VTIP20250919P00052000 | 52.00 | 1.10 | 1.40 | 0.00 | 0 | 0 | 10.29% | -0.92 | 0.20 | -0.01 | 0.01 | -0.01 |
| VTIP20250919P00053000 | 53.00 | 2.10 | 2.40 | 0.00 | 0 | 0 | 16.01% | -0.95 | 0.09 | -0.01 | 0.01 | -0.01 |
| VTIP20250919P00054000 | 54.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 30.62% | -0.87 | 0.08 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIP20250919C00047000 | 47.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 30.30% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| VTIP20250919C00048000 | 48.00 | 2.65 | 3.00 | 0.00 | 0 | 0 | 19.00% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| VTIP20250919C00049000 | 49.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 13.04% | 0.94 | 0.10 | -0.01 | 0.01 | 0.01 |
| VTIP20250919C00050000 | 50.00 | 0.65 | 1.00 | 0.00 | 0 | 12 | 8.22% | 0.86 | 0.31 | -0.01 | 0.02 | 0.01 |
| VTIP20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 3.79% | 0.25 | 0.95 | -0.00 | 0.03 | 0.00 |
| VTIP20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.01% | 0.11 | 0.19 | -0.01 | 0.02 | 0.00 |
| VTIP20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.01% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| VTIP20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.48% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
