Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017C00240000 | 240.00 | 45.50 | 50.50 | 0.00 | 0 | 0 | 48.25% | 0.90 | 0.00 | -0.10 | 0.17 | 0.22 |
| VTHR20251017C00245000 | 245.00 | 40.50 | 45.50 | 0.00 | 0 | 0 | 44.11% | 0.89 | 0.00 | -0.10 | 0.18 | 0.22 |
| VTHR20251017C00250000 | 250.00 | 35.60 | 40.60 | 0.00 | 0 | 1 | 40.52% | 0.88 | 0.01 | -0.10 | 0.19 | 0.22 |
| VTHR20251017C00255000 | 255.00 | 30.40 | 35.40 | 0.00 | 0 | 0 | 35.38% | 0.87 | 0.01 | -0.09 | 0.20 | 0.22 |
| VTHR20251017C00260000 | 260.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 31.78% | 0.85 | 0.01 | -0.08 | 0.21 | 0.22 |
| VTHR20251017C00265000 | 265.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 27.66% | 0.84 | 0.01 | -0.08 | 0.23 | 0.22 |
| VTHR20251017C00270000 | 270.00 | 15.60 | 20.60 | 0.00 | 0 | 0 | 23.88% | 0.81 | 0.01 | -0.08 | 0.25 | 0.22 |
| VTHR20251017C00275000 | 275.00 | 10.70 | 15.70 | 0.00 | 0 | 0 | 19.92% | 0.78 | 0.02 | -0.07 | 0.28 | 0.22 |
| VTHR20251017C00280000 | 280.00 | 6.10 | 11.00 | 0.00 | 0 | 20 | 6.69% | 0.91 | 0.03 | -0.01 | 0.16 | 0.26 |
| VTHR20251017C00285000 | 285.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 5.97% | 0.73 | 0.06 | -0.02 | 0.31 | 0.21 |
| VTHR20251017C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 8.79% | 0.43 | 0.05 | -0.04 | 0.36 | 0.12 |
| VTHR20251017C00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.46% | 0.31 | 0.03 | -0.06 | 0.33 | 0.09 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017P00240000 | 240.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 46.44% | -0.10 | 0.00 | -0.10 | 0.16 | -0.03 |
| VTHR20251017P00245000 | 245.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 42.52% | -0.11 | 0.00 | -0.09 | 0.17 | -0.03 |
| VTHR20251017P00250000 | 250.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 38.89% | -0.12 | 0.01 | -0.09 | 0.18 | -0.03 |
| VTHR20251017P00255000 | 255.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 34.96% | -0.13 | 0.01 | -0.09 | 0.20 | -0.04 |
| VTHR20251017P00260000 | 260.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 31.50% | -0.15 | 0.01 | -0.09 | 0.21 | -0.04 |
| VTHR20251017P00265000 | 265.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 27.91% | -0.17 | 0.01 | -0.08 | 0.23 | -0.05 |
| VTHR20251017P00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 24.42% | -0.20 | 0.01 | -0.08 | 0.26 | -0.05 |
| VTHR20251017P00275000 | 275.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.11% | -0.23 | 0.02 | -0.07 | 0.28 | -0.06 |
| VTHR20251017P00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 15.55% | -0.28 | 0.02 | -0.06 | 0.31 | -0.07 |
| VTHR20251017P00285000 | 285.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 10.47% | -0.38 | 0.04 | -0.05 | 0.35 | -0.09 |
| VTHR20251017P00290000 | 290.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 6.28% | -0.67 | 0.07 | -0.03 | 0.33 | -0.12 |
| VTHR20251017P00295000 | 295.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 7.80% | -0.87 | 0.04 | -0.02 | 0.20 | -0.13 |
