Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20250919C00012500 | 12.50 | 10.00 | 13.70 | 0.00 | 0 | 0 | 271.09% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| VRRM20250919C00015000 | 15.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 206.58% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| VRRM20250919C00017500 | 17.50 | 6.20 | 8.70 | 6.60 | 3 | 3 | 178.21% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| VRRM20250919C00020000 | 20.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 144.05% | 0.83 | 0.05 | -0.08 | 0.01 | 0.00 |
| VRRM20250919C00022500 | 22.50 | 1.25 | 3.70 | 0.00 | 0 | 15 | 45.87% | 0.87 | 0.16 | -0.03 | 0.01 | 0.00 |
| VRRM20250919C00025000 | 25.00 | 0.10 | 0.25 | 0.00 | 0 | 372 | 30.14% | 0.23 | 0.27 | -0.02 | 0.01 | 0.00 |
| VRRM20250919C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 169.32% | 0.25 | 0.05 | -0.11 | 0.01 | 0.00 |
| VRRM20250919C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 230.86% | 0.20 | 0.03 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 372.60% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| VRRM20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 288.96% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| VRRM20250919P00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 237.69% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| VRRM20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 171.23% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| VRRM20250919P00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 57.89% | -0.21 | 0.13 | -0.04 | 0.01 | -0.00 |
| VRRM20250919P00025000 | 25.00 | 0.25 | 1.50 | 0.00 | 0 | 45 | 36.90% | -0.72 | 0.23 | -0.03 | 0.01 | -0.00 |
| VRRM20250919P00030000 | 30.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 141.28% | -0.80 | 0.05 | -0.08 | 0.01 | -0.01 |
| VRRM20250919P00035000 | 35.00 | 10.10 | 11.40 | 0.00 | 0 | 0 | 101.84% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
