Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 10 | 2,211 | 169.72% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| VRRM20260618P00005000 | 5.00 | 0.90 | 1.00 | 1.00 | 20 | 5,587 | 144.25% | -0.66 | 0.29 | -0.02 | 0.00 | -0.00 |
| VRRM20260618P00007500 | 7.50 | 2.85 | 3.50 | 0.00 | 0 | 77 | 288.54% | -0.75 | 0.13 | -0.03 | 0.00 | -0.00 |
| VRRM20260618P00010000 | 10.00 | 5.10 | 6.50 | 0.00 | 0 | 1 | 259.40% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| VRRM20260618P00012500 | 12.50 | 7.60 | 9.10 | 0.00 | 0 | 1 | 348.04% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| VRRM20260618P00015000 | 15.00 | 9.90 | 11.60 | 0.00 | 0 | 205 | 288.42% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| VRRM20260618P00017500 | 17.50 | 12.40 | 14.10 | 0.00 | 0 | 0 | 323.01% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| VRRM20260618P00020000 | 20.00 | 14.90 | 16.60 | 0.00 | 0 | 0 | 352.62% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| VRRM20260618P00022500 | 22.50 | 17.40 | 19.10 | 0.00 | 0 | 0 | 378.36% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| VRRM20260618P00025000 | 25.00 | 19.90 | 21.60 | 0.00 | 0 | 0 | 401.05% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| VRRM20260618P00030000 | 30.00 | 24.90 | 26.60 | 0.00 | 0 | 0 | 439.62% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20260618C00002500 | 2.50 | 1.75 | 1.90 | 1.80 | 325 | 12,027 | 167.99% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| VRRM20260618C00005000 | 5.00 | 0.15 | 0.25 | 0.21 | 1,229 | 6,053 | 125.84% | 0.30 | 0.33 | -0.01 | 0.00 | 0.00 |
| VRRM20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 43 | 3,658 | 160.83% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| VRRM20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 754 | 221.08% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VRRM20260618C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 419.14% | 0.19 | 0.07 | -0.03 | 0.00 | 0.00 |
| VRRM20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 332.58% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| VRRM20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 327.16% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| VRRM20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 525.45% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| VRRM20260618C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 550.37% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| VRRM20260618C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 572.18% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| VRRM20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 420.17% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
