VOYX - Investment Managers Series Trust II - Tradr 2X Long VOYG Daily ETF - Alternativkedja

Investment Managers Series Trust II - Tradr 2X Long VOYG Daily ETF

US ˙ BATS

Utgång

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VOYX20251017P00019000	19.00	0.00	2.15	0.00	0	0	182.83%	-0.13	0.02	-0.06	0.02	-0.00
VOYX20251017P00020000	20.00	0.00	2.35	0.00	0	0	172.99%	-0.15	0.02	-0.06	0.02	-0.00
VOYX20251017P00021000	21.00	0.00	2.55	0.00	0	0	162.95%	-0.16	0.02	-0.06	0.02	-0.00
VOYX20251017P00022000	22.00	0.00	2.80	0.00	0	0	153.98%	-0.19	0.02	-0.06	0.02	-0.00
VOYX20251017P00023000	23.00	0.00	3.10	0.00	0	0	145.79%	-0.21	0.03	-0.07	0.02	-0.00
VOYX20251017P00024000	24.00	0.40	3.50	0.00	0	0	147.85%	-0.25	0.03	-0.07	0.02	-0.01
VOYX20251017P00025000	25.00	0.80	3.80	0.00	0	0	145.95%	-0.28	0.03	-0.08	0.02	-0.01
VOYX20251017P00026000	26.00	1.25	4.30	0.00	0	0	147.42%	-0.32	0.03	-0.08	0.03	-0.01
VOYX20251017P00027000	27.00	1.75	4.70	0.00	0	0	146.39%	-0.35	0.03	-0.08	0.03	-0.01
VOYX20251017P00028000	28.00	2.35	5.20	0.00	0	0	147.56%	-0.39	0.04	-0.09	0.03	-0.01
VOYX20251017P00029000	29.00	2.95	5.80	0.00	0	0	149.10%	-0.42	0.04	-0.09	0.03	-0.01
VOYX20251017P00030000	30.00	3.50	6.30	0.00	0	0	146.84%	-0.46	0.04	-0.09	0.03	-0.01
VOYX20251017P00031000	31.00	4.10	6.90	0.00	0	0	146.00%	-0.50	0.04	-0.09	0.03	-0.01
VOYX20251017P00032000	32.00	4.80	7.60	0.00	0	0	147.46%	-0.53	0.04	-0.09	0.03	-0.01

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VOYX20251017C00019000	19.00	8.70	12.20	0.00	0	0	129.85%	0.93	0.01	-0.03	0.01	0.01
VOYX20251017C00020000	20.00	7.90	11.40	0.00	0	0	133.34%	0.90	0.02	-0.04	0.01	0.01
VOYX20251017C00021000	21.00	7.10	10.60	0.00	0	0	133.29%	0.87	0.02	-0.04	0.02	0.01
VOYX20251017C00022000	22.00	6.40	9.90	0.00	0	0	139.15%	0.83	0.02	-0.05	0.02	0.01
VOYX20251017C00023000	23.00	5.70	9.20	0.00	0	0	141.63%	0.80	0.03	-0.06	0.02	0.01
VOYX20251017C00024000	24.00	5.10	8.50	0.00	0	0	143.97%	0.76	0.03	-0.07	0.02	0.01
VOYX20251017C00025000	25.00	4.50	7.90	0.00	0	0	142.25%	0.73	0.03	-0.07	0.02	0.01
VOYX20251017C00026000	26.00	4.80	7.30	0.00	0	0	156.17%	0.69	0.03	-0.09	0.03	0.01
VOYX20251017C00027000	27.00	4.30	6.70	5.50	3	0	154.73%	0.65	0.03	-0.09	0.03	0.01
VOYX20251017C00028000	28.00	3.70	6.30	0.00	0	0	153.84%	0.62	0.03	-0.09	0.03	0.01
VOYX20251017C00029000	29.00	3.30	5.90	4.60	3	0	155.22%	0.59	0.03	-0.09	0.03	0.01
VOYX20251017C00030000	30.00	2.85	5.50	0.00	0	0	154.54%	0.55	0.03	-0.10	0.03	0.01
VOYX20251017C00031000	31.00	2.50	5.20	0.00	0	0	156.18%	0.52	0.03	-0.10	0.03	0.01
VOYX20251017C00032000	32.00	2.05	4.80	0.00	0	0	153.42%	0.49	0.04	-0.10	0.03	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.