Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 563.21% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| VOR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,527 | 286.43% | -0.06 | 0.15 | -0.01 | 0.00 | 0.00 |
| VOR20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 1 | 841 | 158.28% | -0.18 | 0.59 | -0.01 | 0.00 | -0.00 |
| VOR20250919P00002000 | 2.00 | 0.15 | 0.40 | 0.25 | 232 | 17,160 | 144.61% | -0.63 | 0.97 | -0.01 | 0.00 | -0.00 |
| VOR20250919P00003000 | 3.00 | 0.95 | 1.50 | 1.18 | 3 | 349 | 199.51% | -0.95 | 0.28 | -0.00 | 0.00 | -0.00 |
| VOR20250919P00004000 | 4.00 | 1.95 | 2.45 | 2.22 | 3 | 23 | 420.92% | -0.81 | 0.24 | -0.02 | 0.00 | -0.00 |
| VOR20250919P00005000 | 5.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 338.40% | -0.97 | 0.12 | -0.01 | 0.00 | -0.00 |
| VOR20250919P00006000 | 6.00 | 3.90 | 4.60 | 0.00 | 0 | 5 | 507.49% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20250919C00000500 | 0.50 | 1.00 | 1.45 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VOR20250919C00001000 | 1.00 | 0.50 | 1.05 | 0.00 | 0 | 5 | 344.23% | 0.93 | 0.16 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 41 | 186.54% | 0.80 | 0.54 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.05 | 86 | 1,460 | 120.94% | 0.36 | 1.09 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,286 | 215.45% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 408 | 420.81% | 0.20 | 0.24 | -0.02 | 0.00 | 0.00 |
| VOR20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 990 | 455.73% | 0.15 | 0.18 | -0.02 | 0.00 | 0.00 |
| VOR20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 762.31% | 0.36 | 0.17 | -0.05 | 0.00 | 0.00 |
