Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONV20250919P00079000 | 79.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 105.75% | -0.22 | 0.02 | -0.25 | 0.04 | -0.00 |
| VONV20250919P00080000 | 80.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 99.09% | -0.24 | 0.02 | -0.24 | 0.04 | -0.01 |
| VONV20250919P00081000 | 81.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 92.38% | -0.25 | 0.02 | -0.23 | 0.04 | -0.01 |
| VONV20250919P00082000 | 82.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 85.60% | -0.27 | 0.03 | -0.22 | 0.05 | -0.01 |
| VONV20250919P00083000 | 83.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 78.72% | -0.28 | 0.03 | -0.21 | 0.05 | -0.01 |
| VONV20250919P00084000 | 84.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 71.72% | -0.31 | 0.04 | -0.20 | 0.05 | -0.01 |
| VONV20250919P00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 22.52% | -0.13 | 0.07 | -0.04 | 0.03 | -0.00 |
| VONV20250919P00086000 | 86.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 58.06% | -0.36 | 0.05 | -0.17 | 0.05 | -0.01 |
| VONV20250919P00087000 | 87.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 51.16% | -0.41 | 0.05 | -0.16 | 0.05 | -0.01 |
| VONV20250919P00088000 | 88.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 44.55% | -0.46 | 0.06 | -0.14 | 0.06 | -0.01 |
| VONV20250919P00089000 | 89.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.86% | -0.53 | 0.08 | -0.12 | 0.06 | -0.01 |
| VONV20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.38% | -0.65 | 0.10 | -0.09 | 0.05 | -0.01 |
| VONV20250919P00091000 | 91.00 | 0.40 | 5.10 | 0.00 | 0 | 0 | 65.40% | -0.59 | 0.04 | -0.20 | 0.05 | -0.01 |
| VONV20250919P00092000 | 92.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 70.15% | -0.62 | 0.04 | -0.21 | 0.05 | -0.01 |
| VONV20250919P00095000 | 95.00 | 4.10 | 9.10 | 0.00 | 0 | 0 | 89.99% | -0.67 | 0.03 | -0.26 | 0.05 | -0.01 |
| VONV20250919P00100000 | 100.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 113.50% | -0.73 | 0.02 | -0.30 | 0.05 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONV20250919C00079000 | 79.00 | 7.20 | 12.20 | 0.00 | 0 | 0 | 51.10% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| VONV20250919C00080000 | 80.00 | 6.20 | 11.20 | 0.00 | 0 | 0 | 46.63% | 0.92 | 0.02 | -0.05 | 0.02 | 0.02 |
| VONV20250919C00081000 | 81.00 | 5.20 | 10.20 | 0.00 | 0 | 2 | 42.14% | 0.91 | 0.03 | -0.05 | 0.02 | 0.02 |
| VONV20250919C00082000 | 82.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 37.63% | 0.91 | 0.03 | -0.05 | 0.02 | 0.02 |
| VONV20250919C00083000 | 83.00 | 3.10 | 8.10 | 0.00 | 0 | 0 | 28.64% | 0.93 | 0.04 | -0.03 | 0.02 | 0.02 |
| VONV20250919C00084000 | 84.00 | 2.30 | 7.20 | 0.00 | 0 | 3 | 30.19% | 0.87 | 0.05 | -0.05 | 0.03 | 0.02 |
| VONV20250919C00085000 | 85.00 | 3.00 | 4.00 | 0.00 | 0 | 4 | 26.77% | 0.83 | 0.07 | -0.05 | 0.04 | 0.02 |
| VONV20250919C00086000 | 86.00 | 0.55 | 5.30 | 0.00 | 0 | 0 | 24.63% | 0.77 | 0.09 | -0.06 | 0.04 | 0.02 |
| VONV20250919C00087000 | 87.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 30.24% | 0.65 | 0.09 | -0.09 | 0.05 | 0.01 |
| VONV20250919C00088000 | 88.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.99% | 0.55 | 0.07 | -0.12 | 0.06 | 0.01 |
| VONV20250919C00089000 | 89.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 43.24% | 0.48 | 0.07 | -0.14 | 0.06 | 0.01 |
| VONV20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 10.06% | 0.14 | 0.16 | -0.02 | 0.03 | 0.00 |
| VONV20250919C00091000 | 91.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 56.07% | 0.39 | 0.05 | -0.17 | 0.05 | 0.01 |
| VONV20250919C00092000 | 92.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 62.55% | 0.37 | 0.04 | -0.18 | 0.05 | 0.01 |
| VONV20250919C00095000 | 95.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 79.96% | 0.31 | 0.03 | -0.22 | 0.05 | 0.01 |
| VONV20250919C00100000 | 100.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 104.77% | 0.26 | 0.02 | -0.26 | 0.04 | 0.01 |
