VONG - Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF - Alternativkedja

Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF

US ˙ NasdaqGM ˙ US92206C6802

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VONG20251121C00093000	93.00	23.50	28.50	0.00	0	0	48.00%	0.90	0.01	-0.04	0.08	0.07
VONG20251121C00094000	94.00	22.50	27.50	0.00	0	0	46.40%	0.90	0.01	-0.04	0.08	0.07
VONG20251121C00095000	95.00	21.40	26.40	0.00	0	1	43.56%	0.91	0.01	-0.03	0.08	0.06
VONG20251121C00096000	96.00	19.30	24.30	0.00	0	8	55.48%	0.83	0.01	-0.05	0.12	0.08
VONG20251121C00097000	97.00	19.40	24.40	0.00	0	1	40.46%	0.90	0.01	-0.03	0.08	0.06
VONG20251121C00098000	98.00	17.50	22.50	0.00	0	2	53.35%	0.82	0.01	-0.06	0.13	0.09
VONG20251121C00099000	99.00	17.40	22.40	0.00	0	2	37.37%	0.89	0.01	-0.03	0.09	0.06
VONG20251121C00100000	100.00	16.40	21.40	0.00	0	10	35.84%	0.89	0.01	-0.03	0.09	0.07
VONG20251121C00101000	101.00	15.50	20.50	0.00	0	0	35.36%	0.88	0.02	-0.03	0.10	0.07
VONG20251121C00102000	102.00	14.50	19.50	0.00	0	1	33.80%	0.87	0.02	-0.03	0.10	0.07

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VONG20251121P00093000	93.00	0.00	2.40	0.00	0	0	44.87%	-0.10	0.01	-0.03	0.09	-0.02
VONG20251121P00094000	94.00	0.00	2.40	0.00	0	0	43.32%	-0.10	0.01	-0.03	0.09	-0.03
VONG20251121P00095000	95.00	0.00	2.45	0.00	0	1	42.05%	-0.11	0.01	-0.03	0.10	-0.03
VONG20251121P00096000	96.00	0.00	2.45	0.00	0	0	40.51%	-0.11	0.01	-0.03	0.10	-0.03
VONG20251121P00097000	97.00	0.00	2.50	0.00	0	0	39.23%	-0.12	0.01	-0.03	0.10	-0.03
VONG20251121P00098000	98.00	0.00	2.55	0.00	0	0	37.93%	-0.12	0.01	-0.03	0.11	-0.03
VONG20251121P00099000	99.00	0.00	2.55	0.00	0	0	36.40%	-0.13	0.01	-0.03	0.11	-0.03
VONG20251121P00100000	100.00	0.00	2.60	0.00	0	0	35.09%	-0.13	0.01	-0.03	0.11	-0.03
VONG20251121P00101000	101.00	0.00	2.65	0.00	0	0	33.78%	-0.14	0.01	-0.03	0.12	-0.03
VONG20251121P00102000	102.00	0.00	2.70	0.00	0	0	32.42%	-0.15	0.01	-0.03	0.12	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.