Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNM20250919P00009000 | 9.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNM20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 787.70% | -0.10 | 0.02 | -0.44 | 0.00 | -0.00 |
| VNM20250919P00011000 | 11.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 688.32% | -0.11 | 0.02 | -0.43 | 0.00 | -0.00 |
| VNM20250919P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 597.01% | -0.13 | 0.03 | -0.42 | 0.00 | -0.00 |
| VNM20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 511.87% | -0.15 | 0.03 | -0.41 | 0.00 | -0.00 |
| VNM20250919P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 431.33% | -0.18 | 0.05 | -0.39 | 0.00 | -0.00 |
| VNM20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 353.81% | -0.21 | 0.06 | -0.36 | 0.00 | -0.00 |
| VNM20250919P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 277.48% | -0.26 | 0.09 | -0.33 | 0.00 | -0.00 |
| VNM20250919P00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 89.75% | -0.21 | 0.24 | -0.09 | 0.00 | -0.00 |
| VNM20250919P00018000 | 18.00 | 0.10 | 1.55 | 0.00 | 0 | 10 | 143.94% | -0.50 | 0.21 | -0.22 | 0.01 | -0.00 |
| VNM20250919P00019000 | 19.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 72.12% | -0.86 | 0.23 | -0.05 | 0.00 | -0.00 |
| VNM20250919P00020000 | 20.00 | 0.85 | 3.40 | 0.00 | 0 | 0 | 82.36% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| VNM20250919P00021000 | 21.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 111.15% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| VNM20250919P00022000 | 22.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 137.57% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| VNM20250919P00023000 | 23.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 535.60% | -0.66 | 0.05 | -0.69 | 0.00 | -0.00 |
| VNM20250919P00024000 | 24.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 575.92% | -0.68 | 0.05 | -0.72 | 0.00 | -0.00 |
| VNM20250919P00025000 | 25.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 613.24% | -0.69 | 0.04 | -0.75 | 0.00 | -0.00 |
| VNM20250919P00026000 | 26.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 648.00% | -0.70 | 0.04 | -0.77 | 0.00 | -0.00 |
| VNM20250919P00027000 | 27.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 658.44% | -0.72 | 0.04 | -0.74 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20250919C00008000 | 8.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 557.49% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| VNM20250919C00009000 | 9.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 483.66% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| VNM20250919C00010000 | 10.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 478.18% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| VNM20250919C00011000 | 11.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 357.15% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| VNM20250919C00012000 | 12.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 301.58% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| VNM20250919C00013000 | 13.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 290.44% | 0.94 | 0.03 | -0.09 | 0.00 | 0.00 |
| VNM20250919C00014000 | 14.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 249.17% | 0.92 | 0.04 | -0.10 | 0.00 | 0.00 |
| VNM20250919C00015000 | 15.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 194.19% | 0.90 | 0.07 | -0.10 | 0.00 | 0.00 |
| VNM20250919C00016000 | 16.00 | 1.80 | 2.15 | 2.04 | 1 | 43 | 120.26% | 0.90 | 0.11 | -0.06 | 0.00 | 0.00 |
| VNM20250919C00017000 | 17.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 103.61% | 0.76 | 0.23 | -0.12 | 0.00 | 0.00 |
| VNM20250919C00018000 | 18.00 | 0.10 | 0.40 | 0.25 | 5 | 61 | 56.20% | 0.45 | 0.53 | -0.09 | 0.01 | 0.00 |
| VNM20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 203.69% | 0.38 | 0.14 | -0.29 | 0.01 | 0.00 |
| VNM20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 261.18% | 0.32 | 0.10 | -0.34 | 0.00 | 0.00 |
| VNM20250919C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 310.70% | 0.28 | 0.08 | -0.37 | 0.00 | 0.00 |
| VNM20250919C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 354.78% | 0.26 | 0.07 | -0.39 | 0.00 | 0.00 |
| VNM20250919C00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 394.76% | 0.24 | 0.06 | -0.41 | 0.00 | 0.00 |
| VNM20250919C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 431.48% | 0.23 | 0.05 | -0.43 | 0.00 | 0.00 |
| VNM20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 465.47% | 0.22 | 0.05 | -0.44 | 0.00 | 0.00 |
| VNM20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 497.18% | 0.21 | 0.04 | -0.45 | 0.00 | 0.00 |
| VNM20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 526.92% | 0.20 | 0.04 | -0.46 | 0.00 | 0.00 |
