VNET - VNET Group, Inc. - Depositary Receipt (Common Stock) - Alternativkedja

VNET Group, Inc. - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US90138A1034

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VNET20250919C00001000	1.00	6.60	7.60	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
VNET20250919C00002000	2.00	5.40	6.80	0.00	0	7	831.37%	0.96	0.01	-0.05	0.00	0.00
VNET20250919C00003000	3.00	4.70	5.80	0.00	0	158	601.55%	0.94	0.02	-0.05	0.00	0.00
VNET20250919C00004000	4.00	2.85	5.00	4.30	6	43	253.32%	0.98	0.02	-0.01	0.00	0.00
VNET20250919C00005000	5.00	2.90	3.00	0.00	0	5,075	178.99%	0.97	0.04	-0.01	0.00	0.00
VNET20250919C00006000	6.00	1.90	2.00	2.07	5	724	117.06%	0.95	0.08	-0.01	0.00	0.00
VNET20250919C00007000	7.00	0.95	1.25	0.00	0	3,565	81.37%	0.85	0.24	-0.01	0.00	0.00
VNET20250919C00008000	8.00	0.35	0.60	0.35	300	7,786	88.40%	0.50	0.36	-0.02	0.00	0.00
VNET20250919C00009000	9.00	0.10	0.20	0.15	3,471	12,027	98.77%	0.23	0.25	-0.02	0.00	0.00
VNET20250919C00010000	10.00	0.00	0.10	0.07	43	5,050	104.15%	0.09	0.13	-0.01	0.00	0.00
VNET20250919C00011000	11.00	0.00	0.25	0.05	3	1,602	134.27%	0.07	0.08	-0.01	0.00	0.00
VNET20250919C00012000	12.00	0.00	0.35	0.00	0	1,335	216.24%	0.15	0.09	-0.03	0.00	0.00
VNET20250919C00013000	13.00	0.00	0.25	0.00	0	307	211.83%	0.10	0.06	-0.02	0.00	0.00
VNET20250919C00014000	14.00	0.00	0.05	0.00	0	197	181.38%	0.03	0.03	-0.01	0.00	0.00
VNET20250919C00015000	15.00	0.00	0.05	0.00	0	2,786	198.78%	0.03	0.03	-0.01	0.00	0.00
VNET20250919C00016000	16.00	0.00	0.35	0.00	0	173	308.75%	0.12	0.05	-0.04	0.00	0.00
VNET20250919C00017000	17.00	0.00	0.35	0.00	0	137	326.91%	0.11	0.05	-0.04	0.00	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VNET20250919P00001000	1.00	0.00	0.05	0.00	0	0	672.01%	-0.01	0.00	-0.01	0.00	0.00
VNET20250919P00002000	2.00	0.00	0.15	0.01	20	29	548.62%	-0.02	0.01	-0.02	0.00	-0.00
VNET20250919P00003000	3.00	0.00	0.35	0.01	5	326	488.67%	-0.05	0.02	-0.03	0.00	-0.00
VNET20250919P00004000	4.00	0.00	0.55	0.00	0	547	362.04%	-0.07	0.03	-0.03	0.00	-0.00
VNET20250919P00005000	5.00	0.00	0.05	0.04	6	3,165	165.32%	-0.03	0.03	-0.01	0.00	-0.00
VNET20250919P00006000	6.00	0.00	0.05	0.00	0	629	107.94%	-0.04	0.07	-0.01	0.00	-0.00
VNET20250919P00007000	7.00	0.05	0.10	0.09	10	1,693	77.68%	-0.15	0.24	-0.01	0.00	-0.00
VNET20250919P00008000	8.00	0.40	0.55	0.52	438	5,366	91.03%	-0.51	0.36	-0.03	0.00	-0.00
VNET20250919P00009000	9.00	1.10	1.30	0.00	0	567	101.08%	-0.78	0.25	-0.02	0.00	-0.00
VNET20250919P00010000	10.00	2.05	2.40	0.00	0	263	104.51%	-0.92	0.13	-0.01	0.00	-0.00
VNET20250919P00011000	11.00	3.00	3.20	0.00	0	222	134.46%	-0.94	0.09	-0.01	0.00	-0.00
VNET20250919P00012000	12.00	4.00	6.00	0.00	0	2	189.25%	-0.90	0.08	-0.02	0.00	-0.00
VNET20250919P00013000	13.00	5.00	7.00	0.00	0	8	214.57%	-0.91	0.07	-0.02	0.00	-0.00
VNET20250919P00014000	14.00	6.00	8.00	0.00	0	0	237.24%	-0.92	0.06	-0.03	0.00	-0.00
VNET20250919P00015000	15.00	7.00	9.00	0.00	0	1	257.80%	-0.92	0.05	-0.03	0.00	-0.00
VNET20250919P00016000	16.00	8.00	10.00	0.00	0	0	276.61%	-0.93	0.05	-0.03	0.00	-0.00
VNET20250919P00017000	17.00	9.00	10.90	0.00	0	0	293.95%	-0.93	0.04	-0.03	0.00	-0.00

Other Listings

DE:217A

6,70 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.