Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMBS20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.13% | -0.14 | 0.03 | -0.19 | 0.01 | -0.00 |
| VMBS20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.31% | -0.16 | 0.04 | -0.18 | 0.01 | -0.00 |
| VMBS20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.39% | -0.18 | 0.05 | -0.17 | 0.01 | -0.00 |
| VMBS20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 89.20% | -0.20 | 0.06 | -0.16 | 0.01 | -0.00 |
| VMBS20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.53% | -0.24 | 0.09 | -0.14 | 0.02 | -0.00 |
| VMBS20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.88% | -0.30 | 0.13 | -0.12 | 0.02 | -0.00 |
| VMBS20250919P00047000 | 47.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 15.04% | -0.32 | 0.50 | -0.04 | 0.02 | -0.00 |
| VMBS20250919P00048000 | 48.00 | 0.35 | 1.75 | 0.00 | 0 | 0 | 19.13% | -0.78 | 0.40 | -0.05 | 0.01 | -0.00 |
| VMBS20250919P00049000 | 49.00 | 1.45 | 2.00 | 0.00 | 0 | 0 | 50.65% | -0.74 | 0.14 | -0.11 | 0.02 | -0.00 |
| VMBS20250919P00050000 | 50.00 | 2.40 | 2.90 | 0.00 | 0 | 0 | 49.45% | -0.86 | 0.10 | -0.08 | 0.01 | -0.00 |
| VMBS20250919P00051000 | 51.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 65.75% | -0.86 | 0.08 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMBS20250919C00041000 | 41.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 91.49% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| VMBS20250919C00042000 | 42.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 79.21% | 0.93 | 0.03 | -0.06 | 0.01 | 0.00 |
| VMBS20250919C00043000 | 43.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 47.24% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| VMBS20250919C00044000 | 44.00 | 2.85 | 3.70 | 0.00 | 0 | 0 | 37.47% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| VMBS20250919C00045000 | 45.00 | 1.85 | 2.65 | 0.00 | 0 | 0 | 41.83% | 0.88 | 0.09 | -0.05 | 0.01 | 0.00 |
| VMBS20250919C00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 36.04% | 0.79 | 0.16 | -0.07 | 0.01 | 0.00 |
| VMBS20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 19.18% | 0.66 | 0.38 | -0.05 | 0.02 | 0.00 |
| VMBS20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.83% | 0.39 | 0.19 | -0.10 | 0.02 | 0.00 |
| VMBS20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 57.37% | 0.30 | 0.12 | -0.13 | 0.02 | 0.00 |
| VMBS20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.55% | 0.25 | 0.09 | -0.15 | 0.02 | 0.00 |
| VMBS20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.32% | 0.22 | 0.07 | -0.16 | 0.01 | 0.00 |
