Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLTO20250919P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 246.78% | -0.05 | 0.00 | -0.22 | 0.02 | -0.00 |
| VLTO20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 222.69% | -0.06 | 0.00 | -0.23 | 0.02 | -0.00 |
| VLTO20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 127.74% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| VLTO20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.07% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| VLTO20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.15% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| VLTO20250919P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 91.07% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| VLTO20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.58% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| VLTO20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.32% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| VLTO20250919P00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 50.18% | -0.23 | 0.04 | -0.14 | 0.05 | -0.01 |
| VLTO20250919P00105000 | 105.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 28.54% | -0.43 | 0.08 | -0.11 | 0.07 | -0.01 |
| VLTO20250919P00110000 | 110.00 | 2.40 | 6.10 | 0.00 | 0 | 2 | 23.68% | -0.85 | 0.06 | -0.05 | 0.04 | -0.02 |
| VLTO20250919P00115000 | 115.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 42.82% | -0.88 | 0.03 | -0.07 | 0.03 | -0.03 |
| VLTO20250919P00120000 | 120.00 | 12.40 | 15.70 | 0.00 | 0 | 0 | 57.87% | -0.91 | 0.02 | -0.08 | 0.03 | -0.03 |
| VLTO20250919P00125000 | 125.00 | 17.50 | 20.90 | 0.00 | 0 | 0 | 75.52% | -0.91 | 0.01 | -0.11 | 0.03 | -0.03 |
| VLTO20250919P00130000 | 130.00 | 22.40 | 26.10 | 0.00 | 0 | 0 | 88.55% | -0.92 | 0.01 | -0.11 | 0.02 | -0.03 |
| VLTO20250919P00135000 | 135.00 | 27.40 | 31.10 | 0.00 | 0 | 0 | 104.93% | -0.92 | 0.01 | -0.14 | 0.03 | -0.03 |
| VLTO20250919P00140000 | 140.00 | 33.30 | 36.10 | 0.00 | 0 | 0 | 109.78% | -0.94 | 0.01 | -0.11 | 0.02 | -0.03 |
| VLTO20250919P00145000 | 145.00 | 38.30 | 41.10 | 0.00 | 0 | 0 | 123.02% | -0.93 | 0.01 | -0.13 | 0.02 | -0.03 |
| VLTO20250919P00150000 | 150.00 | 43.30 | 46.10 | 0.00 | 0 | 0 | 130.66% | -0.94 | 0.01 | -0.12 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLTO20250919C00060000 | 60.00 | 44.00 | 46.80 | 0.00 | 0 | 0 | 253.36% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| VLTO20250919C00065000 | 65.00 | 39.00 | 41.80 | 0.00 | 0 | 0 | 223.30% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| VLTO20250919C00070000 | 70.00 | 34.70 | 36.80 | 0.00 | 0 | 0 | 195.26% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| VLTO20250919C00075000 | 75.00 | 29.10 | 31.80 | 0.00 | 0 | 0 | 168.84% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| VLTO20250919C00080000 | 80.00 | 24.00 | 27.90 | 0.00 | 0 | 0 | 147.41% | 0.91 | 0.01 | -0.22 | 0.03 | 0.01 |
| VLTO20250919C00085000 | 85.00 | 19.20 | 22.80 | 0.00 | 0 | 0 | 112.58% | 0.91 | 0.01 | -0.17 | 0.03 | 0.01 |
| VLTO20250919C00090000 | 90.00 | 14.20 | 17.80 | 0.00 | 0 | 0 | 89.96% | 0.89 | 0.01 | -0.16 | 0.03 | 0.01 |
| VLTO20250919C00095000 | 95.00 | 9.60 | 12.80 | 0.00 | 0 | 0 | 58.88% | 0.89 | 0.02 | -0.10 | 0.03 | 0.01 |
| VLTO20250919C00100000 | 100.00 | 4.20 | 6.80 | 0.00 | 0 | 5 | 48.70% | 0.78 | 0.04 | -0.14 | 0.05 | 0.01 |
| VLTO20250919C00105000 | 105.00 | 1.30 | 3.50 | 0.00 | 0 | 21 | 25.15% | 0.58 | 0.09 | -0.09 | 0.06 | 0.01 |
| VLTO20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 151 | 25.70% | 0.17 | 0.06 | -0.06 | 0.04 | 0.00 |
| VLTO20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 60.35% | 0.20 | 0.03 | -0.16 | 0.05 | 0.00 |
| VLTO20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 94 | 77.94% | 0.17 | 0.02 | -0.18 | 0.04 | 0.00 |
| VLTO20250919C00125000 | 125.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 90.98% | 0.14 | 0.01 | -0.18 | 0.04 | 0.00 |
| VLTO20250919C00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 105.16% | 0.12 | 0.01 | -0.19 | 0.03 | 0.00 |
| VLTO20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.40% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| VLTO20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.84% | 0.11 | 0.01 | -0.23 | 0.03 | 0.00 |
| VLTO20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.53% | 0.10 | 0.01 | -0.23 | 0.03 | 0.00 |
| VLTO20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.57% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
