Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20250919C00002500 | 2.50 | 3.40 | 3.60 | 0.00 | 0 | 24 | 404.79% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| VLRS20250919C00005000 | 5.00 | 0.95 | 1.10 | 1.20 | 11 | 380 | 115.48% | 0.86 | 0.25 | -0.02 | 0.00 | 0.00 |
| VLRS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 635 | 86.70% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| VLRS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 554 | 160.96% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VLRS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 387.28% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| VLRS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.99% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 569.88% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| VLRS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 172 | 198.40% | -0.25 | 0.15 | -0.03 | 0.00 | -0.00 |
| VLRS20250919P00007500 | 7.50 | 0.70 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLRS20250919P00010000 | 10.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 157.63% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| VLRS20250919P00012500 | 12.50 | 6.40 | 6.70 | 0.00 | 0 | 0 | 213.82% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| VLRS20250919P00015000 | 15.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 259.09% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
