Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20250912P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 160.47% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| VKTX20250912P00021000 | 21.00 | 0.00 | 1.78 | 0.00 | 0 | 6 | 386.30% | -0.21 | 0.04 | -0.56 | 0.01 | -0.00 |
| VKTX20250912P00021500 | 21.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 363.77% | -0.23 | 0.04 | -0.56 | 0.01 | -0.00 |
| VKTX20250912P00022000 | 22.00 | 0.00 | 0.05 | 0.01 | 3 | 155 | 103.23% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| VKTX20250912P00022500 | 22.50 | 0.00 | 0.03 | 0.00 | 0 | 148 | 81.59% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| VKTX20250912P00023000 | 23.00 | 0.00 | 0.45 | 0.02 | 1 | 78 | 75.20% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| VKTX20250912P00023500 | 23.50 | 0.00 | 0.29 | 0.10 | 2 | 2 | 63.51% | -0.06 | 0.10 | -0.03 | 0.00 | -0.00 |
| VKTX20250912P00024000 | 24.00 | 0.03 | 0.07 | 0.09 | 79 | 654 | 64.39% | -0.13 | 0.17 | -0.06 | 0.00 | -0.00 |
| VKTX20250912P00024500 | 24.50 | 0.00 | 0.10 | 0.17 | 130 | 97 | 49.39% | -0.19 | 0.29 | -0.06 | 0.01 | -0.00 |
| VKTX20250912P00025000 | 25.00 | 0.17 | 0.20 | 0.18 | 360 | 1,060 | 62.59% | -0.39 | 0.32 | -0.13 | 0.01 | -0.00 |
| VKTX20250912P00025500 | 25.50 | 0.12 | 0.33 | 0.33 | 77 | 202 | 63.26% | -0.55 | 0.33 | -0.14 | 0.01 | -0.00 |
| VKTX20250912P00026000 | 26.00 | 0.45 | 0.63 | 0.68 | 61 | 516 | 69.98% | -0.69 | 0.27 | -0.13 | 0.01 | -0.00 |
| VKTX20250912P00026500 | 26.50 | 0.00 | 1.81 | 1.53 | 5 | 7 | 84.66% | -0.76 | 0.20 | -0.13 | 0.01 | -0.00 |
| VKTX20250912P00027000 | 27.00 | 1.24 | 1.90 | 2.04 | 33 | 253 | 85.89% | -0.84 | 0.15 | -0.10 | 0.00 | -0.00 |
| VKTX20250912P00027500 | 27.50 | 0.75 | 2.89 | 0.00 | 0 | 0 | 101.94% | -0.86 | 0.12 | -0.10 | 0.00 | -0.00 |
| VKTX20250912P00028000 | 28.00 | 1.74 | 2.80 | 2.34 | 20 | 510 | 84.35% | -0.95 | 0.08 | -0.03 | 0.00 | -0.00 |
| VKTX20250912P00028500 | 28.50 | 1.55 | 4.60 | 0.00 | 0 | 0 | 154.46% | -0.83 | 0.09 | -0.17 | 0.00 | -0.00 |
| VKTX20250912P00029000 | 29.00 | 2.23 | 3.40 | 3.60 | 29 | 110 | 127.24% | -0.92 | 0.06 | -0.07 | 0.00 | -0.00 |
| VKTX20250912P00029500 | 29.50 | 2.01 | 5.80 | 0.00 | 0 | 0 | 144.48% | -0.92 | 0.06 | -0.08 | 0.00 | -0.00 |
| VKTX20250912P00030000 | 30.00 | 3.95 | 4.30 | 4.83 | 13 | 285 | 150.30% | -0.93 | 0.05 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20250912C00020000 | 20.00 | 5.75 | 6.60 | 5.01 | 55 | 219 | 169.81% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| VKTX20250912C00021000 | 21.00 | 2.73 | 6.10 | 0.00 | 0 | 1 | 220.00% | 0.89 | 0.05 | -0.18 | 0.00 | 0.00 |
| VKTX20250912C00021500 | 21.50 | 2.24 | 5.80 | 3.67 | 1 | 0 | 138.62% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| VKTX20250912C00022000 | 22.00 | 1.74 | 5.45 | 3.33 | 1 | 37 | 171.19% | 0.88 | 0.06 | -0.15 | 0.00 | 0.00 |
| VKTX20250912C00022500 | 22.50 | 1.27 | 4.30 | 0.00 | 0 | 0 | 141.42% | 0.88 | 0.08 | -0.12 | 0.00 | 0.00 |
| VKTX20250912C00023000 | 23.00 | 0.85 | 4.35 | 0.00 | 0 | 10 | 112.26% | 0.88 | 0.09 | -0.10 | 0.00 | 0.00 |
| VKTX20250912C00023500 | 23.50 | 0.81 | 3.95 | 0.00 | 0 | 0 | 93.84% | 0.86 | 0.13 | -0.09 | 0.00 | 0.00 |
| VKTX20250912C00024000 | 24.00 | 0.66 | 2.52 | 1.40 | 19 | 74 | 79.82% | 0.82 | 0.17 | -0.10 | 0.00 | 0.00 |
| VKTX20250912C00024500 | 24.50 | 1.37 | 1.59 | 1.10 | 384 | 161 | 47.18% | 0.83 | 0.29 | -0.06 | 0.00 | 0.00 |
| VKTX20250912C00025000 | 25.00 | 0.97 | 1.20 | 0.97 | 357 | 517 | 64.59% | 0.61 | 0.31 | -0.13 | 0.01 | 0.00 |
| VKTX20250912C00025500 | 25.50 | 0.63 | 0.75 | 0.67 | 1,165 | 289 | 71.97% | 0.46 | 0.29 | -0.15 | 0.01 | 0.00 |
| VKTX20250912C00026000 | 26.00 | 0.38 | 0.45 | 0.40 | 484 | 2,036 | 65.60% | 0.30 | 0.28 | -0.12 | 0.01 | 0.00 |
| VKTX20250912C00026500 | 26.50 | 0.22 | 0.30 | 0.24 | 330 | 236 | 70.55% | 0.20 | 0.21 | -0.09 | 0.01 | 0.00 |
| VKTX20250912C00027000 | 27.00 | 0.13 | 0.17 | 0.13 | 1,532 | 2,352 | 72.48% | 0.12 | 0.15 | -0.06 | 0.00 | 0.00 |
| VKTX20250912C00027500 | 27.50 | 0.00 | 0.12 | 0.00 | 0 | 39 | 79.28% | 0.08 | 0.10 | -0.05 | 0.00 | 0.00 |
| VKTX20250912C00028000 | 28.00 | 0.04 | 0.09 | 0.05 | 100 | 1,036 | 87.30% | 0.07 | 0.08 | -0.04 | 0.00 | 0.00 |
| VKTX20250912C00028500 | 28.50 | 0.05 | 0.06 | 0.00 | 0 | 41 | 176.75% | 0.20 | 0.08 | -0.23 | 0.01 | 0.00 |
| VKTX20250912C00029000 | 29.00 | 0.03 | 0.05 | 0.03 | 137 | 1,276 | 99.22% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| VKTX20250912C00029500 | 29.50 | 0.03 | 0.65 | 0.03 | 3 | 40 | 112.71% | 0.04 | 0.04 | -0.03 | 0.00 | 0.00 |
| VKTX20250912C00030000 | 30.00 | 0.02 | 0.04 | 0.04 | 460 | 1,034 | 118.92% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
