VIXY - ProShares Trust II - ProShares VIX Short-Term Futures ETF

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VIXY20250919C00024000	24.00	9.40	10.00	0.00	0	0	129.16%	0.96	0.01	-0.03	0.00	0.01
VIXY20250919C00025000	25.00	6.70	10.20	8.36	3	3	94.81%	0.98	0.01	-0.01	0.00	0.01
VIXY20250919C00026000	26.00	6.70	8.80	0.00	0	0	143.19%	0.90	0.02	-0.07	0.01	0.01
VIXY20250919C00027000	27.00	5.60	7.60	0.00	0	0	169.51%	0.83	0.03	-0.12	0.01	0.00
VIXY20250919C00028000	28.00	4.30	7.50	0.00	0	0	91.75%	0.91	0.03	-0.04	0.01	0.01
VIXY20250919C00029000	29.00	4.40	6.50	0.00	0	0	72.60%	0.91	0.04	-0.03	0.01	0.01
VIXY20250919C00030000	30.00	3.50	4.50	3.50	10	106	52.04%	0.93	0.05	-0.02	0.01	0.01
VIXY20250919C00031000	31.00	2.30	3.90	2.63	3	0	47.00%	0.88	0.08	-0.03	0.01	0.01
VIXY20250919C00032000	32.00	0.95	5.00	2.05	5	18	45.56%	0.77	0.12	-0.04	0.02	0.01
VIXY20250919C00033000	33.00	1.30	1.50	1.30	4	15	52.17%	0.62	0.14	-0.06	0.02	0.00
VIXY20250919C00034000	34.00	0.95	1.15	1.00	55	406	58.07%	0.48	0.13	-0.07	0.02	0.00
VIXY20250919C00035000	35.00	0.70	1.10	0.75	30	713	65.18%	0.38	0.11	-0.07	0.02	0.00
VIXY20250919C00036000	36.00	0.55	0.70	0.60	16	327	70.23%	0.30	0.09	-0.07	0.02	0.00
VIXY20250919C00037000	37.00	0.40	0.55	0.55	26	136	74.59%	0.23	0.08	-0.07	0.02	0.00
VIXY20250919C00038000	38.00	0.30	0.55	0.45	8	454	79.26%	0.19	0.06	-0.06	0.01	0.00
VIXY20250919C00039000	39.00	0.20	0.35	0.30	2	137	82.04%	0.14	0.05	-0.05	0.01	0.00
VIXY20250919C00040000	40.00	0.20	0.30	0.23	54	676	86.86%	0.12	0.04	-0.05	0.01	0.00
VIXY20250919C00041000	41.00	0.00	0.25	0.23	2	167	90.22%	0.10	0.04	-0.04	0.01	0.00
VIXY20250919C00042000	42.00	0.10	0.20	0.15	5	300	91.92%	0.07	0.03	-0.04	0.01	0.00
VIXY20250919C00043000	43.00	0.10	0.20	0.13	14	179	99.26%	0.07	0.03	-0.04	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VIXY20250919P00024000	24.00	0.00	1.30	0.00	0	0	183.04%	-0.09	0.02	-0.09	0.01	-0.00
VIXY20250919P00025000	25.00	0.00	0.05	0.03	3	96	89.99%	-0.01	0.01	-0.01	0.00	-0.00
VIXY20250919P00026000	26.00	0.00	0.95	0.00	0	0	139.45%	-0.10	0.02	-0.07	0.01	-0.00
VIXY20250919P00027000	27.00	0.00	1.15	0.00	0	0	133.80%	-0.12	0.03	-0.08	0.01	-0.00
VIXY20250919P00028000	28.00	0.00	0.05	0.00	0	0	59.36%	-0.02	0.02	-0.01	0.00	-0.00
VIXY20250919P00029000	29.00	0.00	0.10	0.00	0	1	56.15%	-0.04	0.03	-0.01	0.00	-0.00
VIXY20250919P00030000	30.00	0.00	0.45	0.00	0	42	59.40%	-0.10	0.06	-0.03	0.01	-0.00
VIXY20250919P00031000	31.00	0.00	0.15	0.10	1	10	38.51%	-0.08	0.07	-0.02	0.01	-0.00
VIXY20250919P00032000	32.00	0.25	0.35	0.30	47	1,697	40.84%	-0.20	0.13	-0.03	0.02	-0.00
VIXY20250919P00033000	33.00	0.05	0.90	0.79	48	1,572	49.57%	-0.38	0.14	-0.06	0.02	-0.00
VIXY20250919P00034000	34.00	1.15	1.55	1.45	58	1,678	57.99%	-0.52	0.13	-0.07	0.02	-0.00
VIXY20250919P00035000	35.00	1.90	2.95	2.40	5	355	62.85%	-0.63	0.11	-0.07	0.02	-0.00
VIXY20250919P00036000	36.00	1.75	3.20	3.22	3	183	67.43%	-0.71	0.09	-0.07	0.02	-0.01
VIXY20250919P00037000	37.00	3.70	4.00	0.00	0	213	71.42%	-0.78	0.08	-0.06	0.02	-0.01
VIXY20250919P00038000	38.00	3.10	4.90	4.55	62	346	80.18%	-0.81	0.06	-0.06	0.01	-0.01
VIXY20250919P00039000	39.00	3.60	5.80	5.80	1	125	77.72%	-0.87	0.05	-0.05	0.01	-0.01
VIXY20250919P00040000	40.00	6.50	6.80	0.00	0	297	76.16%	-0.91	0.04	-0.03	0.01	-0.01
VIXY20250919P00041000	41.00	5.60	7.80	7.90	2	77	84.27%	-0.92	0.03	-0.03	0.01	-0.01
VIXY20250919P00042000	42.00	8.40	8.70	0.00	0	77	73.70%	-0.97	0.02	-0.01	0.00	-0.00
VIXY20250919P00043000	43.00	7.50	9.80	0.00	0	23	106.09%	-0.92	0.03	-0.05	0.01	-0.01

VIXY - ProShares Trust II - ProShares VIX Short-Term Futures ETF - Alternativkedja