Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXM20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.32% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 148.18% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 124.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 192.21% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 160.57% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 130.68% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.82% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| VIXM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.04% | -0.25 | 0.14 | -0.03 | 0.01 | -0.00 |
| VIXM20250919P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 106 | 27.49% | -0.34 | 0.43 | -0.01 | 0.01 | -0.00 |
| VIXM20250919P00017000 | 17.00 | 0.75 | 1.00 | 0.84 | 4 | 77 | 36.33% | -0.71 | 0.32 | -0.02 | 0.01 | -0.00 |
| VIXM20250919P00018000 | 18.00 | 1.65 | 1.90 | 0.00 | 0 | 5 | 48.78% | -0.85 | 0.18 | -0.02 | 0.01 | -0.00 |
| VIXM20250919P00019000 | 19.00 | 2.40 | 3.60 | 0.00 | 0 | 6 | 90.51% | -0.78 | 0.11 | -0.03 | 0.01 | -0.00 |
| VIXM20250919P00020000 | 20.00 | 3.40 | 4.60 | 0.00 | 0 | 45 | 107.69% | -0.81 | 0.08 | -0.03 | 0.01 | -0.00 |
| VIXM20250919P00021000 | 21.00 | 4.40 | 5.60 | 0.00 | 0 | 10 | 123.15% | -0.83 | 0.07 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00022000 | 22.00 | 5.20 | 6.70 | 0.00 | 0 | 46 | 130.60% | -0.86 | 0.06 | -0.03 | 0.01 | -0.00 |
| VIXM20250919P00023000 | 23.00 | 6.20 | 7.70 | 0.00 | 0 | 1 | 143.35% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00024000 | 24.00 | 7.20 | 8.70 | 0.00 | 0 | 3 | 155.22% | -0.87 | 0.04 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00025000 | 25.00 | 8.20 | 9.70 | 0.00 | 0 | 1 | 166.34% | -0.88 | 0.04 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00026000 | 26.00 | 9.20 | 10.70 | 0.00 | 0 | 1 | 176.80% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXM20250919C00007000 | 7.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 373.71% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| VIXM20250919C00008000 | 8.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 323.52% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| VIXM20250919C00009000 | 9.00 | 6.30 | 7.80 | 0.00 | 0 | 5 | 279.54% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| VIXM20250919C00010000 | 10.00 | 5.30 | 6.80 | 0.00 | 0 | 1 | 240.19% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| VIXM20250919C00011000 | 11.00 | 4.50 | 5.70 | 0.00 | 0 | 6 | 187.77% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| VIXM20250919C00012000 | 12.00 | 3.70 | 4.70 | 0.00 | 0 | 103 | 156.37% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| VIXM20250919C00013000 | 13.00 | 2.50 | 3.70 | 0.00 | 0 | 188 | 126.76% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| VIXM20250919C00014000 | 14.00 | 1.75 | 4.10 | 0.00 | 0 | 3 | 123.08% | 0.78 | 0.08 | -0.04 | 0.01 | 0.00 |
| VIXM20250919C00015000 | 15.00 | 1.20 | 1.45 | 0.00 | 0 | 241 | 41.28% | 0.87 | 0.16 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00016000 | 16.00 | 0.40 | 0.65 | 0.40 | 15 | 199 | 24.71% | 0.69 | 0.45 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.17 | 6 | 304 | 34.45% | 0.30 | 0.32 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00018000 | 18.00 | 0.00 | 1.15 | 0.15 | 1 | 87 | 44.02% | 0.15 | 0.16 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 23 | 85.51% | 0.21 | 0.11 | -0.03 | 0.01 | 0.00 |
| VIXM20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 124 | 74.20% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 126.44% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| VIXM20250919C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 320 | 116.98% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| VIXM20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 147.38% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| VIXM20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 166.09% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| VIXM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.51% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| VIXM20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.24% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
