Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 662.04% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| VIRC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.76% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| VIRC20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 1 | 2 | 42.64% | -0.16 | 0.40 | -0.01 | 0.00 | -0.00 |
| VIRC20250919P00010000 | 10.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 111.53% | -0.84 | 0.15 | -0.02 | 0.00 | -0.00 |
| VIRC20250919P00012500 | 12.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 161.15% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| VIRC20250919P00015000 | 15.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 210.98% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC20250919C00002500 | 2.50 | 4.70 | 6.60 | 0.00 | 0 | 0 | 731.56% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| VIRC20250919C00005000 | 5.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 176.70% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 26 | 92.95% | 0.71 | 0.27 | -0.02 | 0.00 | 0.00 |
| VIRC20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 10 | 2,168 | 87.93% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 35 | 208.96% | 0.16 | 0.08 | -0.03 | 0.00 | 0.00 |
| VIRC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.42% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
