Utgång
Calls
för May 22, 2025
Puts
för May 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOV20251017C00072000 | 72.00 | 9.90 | 13.80 | 0.00 | 0 | 0 | 28.78% | 0.80 | 0.02 | -0.01 | 0.14 | 0.19 |
| VIOV20251017C00073000 | 73.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 28.26% | 0.78 | 0.02 | -0.01 | 0.15 | 0.19 |
| VIOV20251017C00074000 | 74.00 | 8.50 | 12.20 | 0.00 | 0 | 0 | 27.98% | 0.76 | 0.02 | -0.01 | 0.16 | 0.18 |
| VIOV20251017C00075000 | 75.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 27.24% | 0.74 | 0.02 | -0.01 | 0.17 | 0.18 |
| VIOV20251017C00076000 | 76.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 26.71% | 0.72 | 0.02 | -0.01 | 0.17 | 0.18 |
| VIOV20251017C00077000 | 77.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 26.63% | 0.69 | 0.03 | -0.02 | 0.18 | 0.17 |
| VIOV20251017C00078000 | 78.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 25.83% | 0.67 | 0.03 | -0.02 | 0.19 | 0.17 |
| VIOV20251017C00079000 | 79.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 25.49% | 0.64 | 0.03 | -0.02 | 0.19 | 0.16 |
| VIOV20251017C00080000 | 80.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 25.16% | 0.61 | 0.03 | -0.02 | 0.20 | 0.16 |
| VIOV20251017C00081000 | 81.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 24.76% | 0.58 | 0.03 | -0.02 | 0.20 | 0.15 |
| VIOV20251017C00082000 | 82.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 24.08% | 0.55 | 0.03 | -0.02 | 0.20 | 0.15 |
| VIOV20251017C00083000 | 83.00 | 2.85 | 6.10 | 0.00 | 0 | 0 | 23.77% | 0.51 | 0.03 | -0.02 | 0.20 | 0.14 |
| VIOV20251017C00084000 | 84.00 | 2.35 | 5.60 | 0.00 | 0 | 0 | 22.95% | 0.48 | 0.03 | -0.02 | 0.20 | 0.13 |
| VIOV20251017C00085000 | 85.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 22.57% | 0.45 | 0.03 | -0.02 | 0.20 | 0.12 |
| VIOV20251017C00086000 | 86.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 22.04% | 0.41 | 0.03 | -0.01 | 0.20 | 0.11 |
| VIOV20251017C00087000 | 87.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 21.69% | 0.37 | 0.03 | -0.01 | 0.20 | 0.10 |
| VIOV20251017C00088000 | 88.00 | 0.65 | 3.90 | 0.00 | 0 | 0 | 21.47% | 0.34 | 0.03 | -0.01 | 0.19 | 0.10 |
| VIOV20251017C00089000 | 89.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 21.04% | 0.31 | 0.03 | -0.01 | 0.18 | 0.09 |
| VIOV20251017C00090000 | 90.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 20.72% | 0.28 | 0.03 | -0.01 | 0.17 | 0.08 |
| VIOV20251017C00091000 | 91.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.97% | 0.25 | 0.03 | -0.01 | 0.17 | 0.07 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOV20251017P00072000 | 72.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 28.20% | -0.20 | 0.02 | -0.01 | 0.15 | -0.07 |
| VIOV20251017P00073000 | 73.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 27.73% | -0.22 | 0.02 | -0.01 | 0.16 | -0.08 |
| VIOV20251017P00074000 | 74.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 27.34% | -0.25 | 0.02 | -0.01 | 0.16 | -0.08 |
| VIOV20251017P00075000 | 75.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 26.98% | -0.27 | 0.02 | -0.02 | 0.17 | -0.09 |
| VIOV20251017P00076000 | 76.00 | 1.15 | 4.40 | 0.00 | 0 | 0 | 26.77% | -0.29 | 0.02 | -0.02 | 0.18 | -0.10 |
| VIOV20251017P00077000 | 77.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 26.29% | -0.32 | 0.03 | -0.02 | 0.18 | -0.11 |
| VIOV20251017P00078000 | 78.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 25.83% | -0.34 | 0.03 | -0.02 | 0.19 | -0.11 |
| VIOV20251017P00079000 | 79.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 24.97% | -0.37 | 0.03 | -0.02 | 0.19 | -0.12 |
| VIOV20251017P00080000 | 80.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 24.52% | -0.40 | 0.03 | -0.02 | 0.20 | -0.13 |
| VIOV20251017P00081000 | 81.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 24.16% | -0.43 | 0.03 | -0.02 | 0.20 | -0.14 |
| VIOV20251017P00082000 | 82.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 23.65% | -0.46 | 0.03 | -0.02 | 0.20 | -0.15 |
| VIOV20251017P00083000 | 83.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 23.49% | -0.50 | 0.03 | -0.02 | 0.20 | -0.16 |
| VIOV20251017P00084000 | 84.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 23.16% | -0.53 | 0.03 | -0.02 | 0.20 | -0.17 |
| VIOV20251017P00085000 | 85.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 22.42% | -0.57 | 0.04 | -0.02 | 0.20 | -0.17 |
| VIOV20251017P00086000 | 86.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 22.01% | -0.61 | 0.04 | -0.01 | 0.20 | -0.18 |
| VIOV20251017P00087000 | 87.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 20.97% | -0.65 | 0.04 | -0.01 | 0.19 | -0.19 |
| VIOV20251017P00088000 | 88.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 20.56% | -0.69 | 0.04 | -0.01 | 0.18 | -0.18 |
| VIOV20251017P00089000 | 89.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 20.65% | -0.72 | 0.03 | -0.01 | 0.17 | -0.18 |
| VIOV20251017P00090000 | 90.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 20.54% | -0.75 | 0.03 | -0.01 | 0.16 | -0.18 |
| VIOV20251017P00091000 | 91.00 | 8.30 | 12.30 | 0.00 | 0 | 0 | 20.20% | -0.79 | 0.03 | -0.01 | 0.15 | -0.18 |
