Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919C00030000 | 30.00 | 31.90 | 34.90 | 0.00 | 0 | 0 | 314.19% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| VIK20250919C00035000 | 35.00 | 26.80 | 29.90 | 0.00 | 0 | 1 | 251.78% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| VIK20250919C00040000 | 40.00 | 21.80 | 24.90 | 0.00 | 0 | 0 | 218.96% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| VIK20250919C00045000 | 45.00 | 17.10 | 18.50 | 0.00 | 0 | 13 | 165.72% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| VIK20250919C00050000 | 50.00 | 12.70 | 13.40 | 13.00 | 1 | 17 | 91.77% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| VIK20250919C00055000 | 55.00 | 7.90 | 8.30 | 8.05 | 1 | 181 | 50.31% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| VIK20250919C00060000 | 60.00 | 3.30 | 3.60 | 3.44 | 11 | 439 | 40.63% | 0.78 | 0.07 | -0.07 | 0.03 | 0.01 |
| VIK20250919C00065000 | 65.00 | 0.35 | 0.75 | 0.85 | 21 | 4,428 | 35.33% | 0.29 | 0.10 | -0.07 | 0.03 | 0.00 |
| VIK20250919C00070000 | 70.00 | 0.05 | 0.10 | 0.06 | 1 | 317 | 40.06% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| VIK20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.05 | 3 | 130 | 50.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VIK20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 111.23% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| VIK20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.10% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 312.41% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| VIK20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 250.81% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| VIK20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 212.76% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| VIK20250919P00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 100 | 172.50% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| VIK20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 293 | 72.03% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VIK20250919P00055000 | 55.00 | 0.05 | 0.15 | 0.11 | 3 | 8,207 | 54.25% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| VIK20250919P00060000 | 60.00 | 0.35 | 0.65 | 0.65 | 214 | 423 | 37.79% | -0.21 | 0.08 | -0.06 | 0.03 | -0.00 |
| VIK20250919P00065000 | 65.00 | 2.05 | 2.80 | 2.60 | 334 | 100 | 36.32% | -0.72 | 0.10 | -0.07 | 0.03 | -0.01 |
| VIK20250919P00070000 | 70.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 57.57% | -0.88 | 0.04 | -0.07 | 0.02 | -0.01 |
| VIK20250919P00075000 | 75.00 | 11.60 | 12.40 | 12.10 | 1 | 0 | 75.01% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| VIK20250919P00080000 | 80.00 | 16.30 | 17.60 | 0.00 | 0 | 0 | 109.78% | -0.91 | 0.02 | -0.10 | 0.02 | -0.01 |
| VIK20250919P00085000 | 85.00 | 21.20 | 24.10 | 0.00 | 0 | 0 | 135.94% | -0.91 | 0.01 | -0.12 | 0.02 | -0.01 |
