Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGI20250919C00083000 | 83.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 139.92% | 0.74 | 0.02 | -0.56 | 0.03 | 0.01 |
| VIGI20250919C00084000 | 84.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 129.80% | 0.73 | 0.03 | -0.54 | 0.03 | 0.01 |
| VIGI20250919C00085000 | 85.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 119.55% | 0.71 | 0.03 | -0.51 | 0.03 | 0.01 |
| VIGI20250919C00086000 | 86.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 109.06% | 0.69 | 0.03 | -0.49 | 0.03 | 0.01 |
| VIGI20250919C00087000 | 87.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 98.29% | 0.66 | 0.04 | -0.45 | 0.03 | 0.01 |
| VIGI20250919C00088000 | 88.00 | 0.15 | 4.50 | 0.00 | 0 | 0 | 87.17% | 0.63 | 0.05 | -0.42 | 0.04 | 0.01 |
| VIGI20250919C00089000 | 89.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 25.83% | 0.72 | 0.14 | -0.11 | 0.03 | 0.01 |
| VIGI20250919C00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 31.44% | 0.55 | 0.14 | -0.16 | 0.04 | 0.00 |
| VIGI20250919C00091000 | 91.00 | 0.10 | 2.25 | 0.00 | 0 | 12 | 40.14% | 0.44 | 0.11 | -0.20 | 0.04 | 0.00 |
| VIGI20250919C00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 47.85% | 0.36 | 0.08 | -0.23 | 0.04 | 0.00 |
| VIGI20250919C00093000 | 93.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 23.90% | 0.12 | 0.09 | -0.05 | 0.02 | 0.00 |
| VIGI20250919C00094000 | 94.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.78% | 0.10 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGI20250919P00083000 | 83.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.25% | -0.20 | 0.03 | -0.33 | 0.03 | -0.00 |
| VIGI20250919P00084000 | 84.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.55% | -0.21 | 0.03 | -0.31 | 0.03 | -0.00 |
| VIGI20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.69% | -0.23 | 0.04 | -0.30 | 0.03 | -0.00 |
| VIGI20250919P00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.63% | -0.26 | 0.05 | -0.28 | 0.03 | -0.00 |
| VIGI20250919P00087000 | 87.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 63.06% | -0.29 | 0.06 | -0.26 | 0.03 | -0.00 |
| VIGI20250919P00088000 | 88.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 53.23% | -0.33 | 0.07 | -0.24 | 0.03 | -0.00 |
| VIGI20250919P00089000 | 89.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.08% | -0.38 | 0.09 | -0.21 | 0.04 | -0.00 |
| VIGI20250919P00090000 | 90.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 37.49% | -0.48 | 0.11 | -0.19 | 0.04 | -0.00 |
| VIGI20250919P00091000 | 91.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 34.81% | -0.60 | 0.12 | -0.17 | 0.04 | -0.01 |
| VIGI20250919P00092000 | 92.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 29.58% | -0.74 | 0.12 | -0.12 | 0.03 | -0.01 |
| VIGI20250919P00093000 | 93.00 | 0.90 | 5.50 | 0.00 | 0 | 0 | 33.61% | -0.81 | 0.09 | -0.11 | 0.03 | -0.01 |
| VIGI20250919P00094000 | 94.00 | 1.90 | 6.40 | 0.00 | 0 | 0 | 38.27% | -0.85 | 0.07 | -0.10 | 0.02 | -0.01 |
