Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 463.00% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| VICI20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 426.37% | -0.04 | 0.01 | -0.15 | 0.00 | -0.00 |
| VICI20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 306.33% | -0.03 | 0.01 | -0.09 | 0.00 | -0.00 |
| VICI20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 25 | 274.25% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| VICI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 62 | 135.38% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VICI20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.03 | 1 | 252 | 90.35% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| VICI20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 772 | 46.66% | -0.04 | 0.07 | -0.02 | 0.00 | -0.00 |
| VICI20250919P00032500 | 32.50 | 0.35 | 0.45 | 0.40 | 84 | 2,314 | 20.16% | -0.68 | 0.61 | -0.04 | 0.01 | -0.00 |
| VICI20250919P00035000 | 35.00 | 2.70 | 3.10 | 2.78 | 3 | 97 | 65.08% | -0.91 | 0.08 | -0.04 | 0.00 | -0.00 |
| VICI20250919P00037500 | 37.50 | 4.50 | 5.80 | 0.00 | 0 | 0 | 177.50% | -0.80 | 0.05 | -0.24 | 0.01 | -0.00 |
| VICI20250919P00040000 | 40.00 | 7.50 | 7.90 | 7.46 | 30 | 0 | 151.78% | -0.93 | 0.03 | -0.08 | 0.00 | -0.00 |
| VICI20250919P00042500 | 42.50 | 10.10 | 10.50 | 0.00 | 0 | 0 | 139.36% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| VICI20250919P00045000 | 45.00 | 12.60 | 13.30 | 0.00 | 0 | 1 | 227.30% | -0.93 | 0.02 | -0.12 | 0.00 | -0.00 |
| VICI20250919P00047500 | 47.50 | 14.80 | 16.00 | 0.00 | 0 | 0 | 239.26% | -0.95 | 0.01 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI20250919C00015000 | 15.00 | 16.80 | 18.00 | 0.00 | 0 | 0 | 552.16% | 0.98 | 0.00 | -0.13 | 0.00 | 0.00 |
| VICI20250919C00017500 | 17.50 | 14.90 | 15.60 | 0.00 | 0 | 1 | 479.12% | 0.96 | 0.01 | -0.17 | 0.00 | 0.00 |
| VICI20250919C00020000 | 20.00 | 12.40 | 12.80 | 12.80 | 1 | 9 | 304.13% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| VICI20250919C00022500 | 22.50 | 9.90 | 11.20 | 0.00 | 0 | 1 | 366.67% | 0.91 | 0.02 | -0.31 | 0.00 | 0.00 |
| VICI20250919C00025000 | 25.00 | 6.80 | 7.90 | 0.00 | 0 | 2 | 208.46% | 0.96 | 0.02 | -0.08 | 0.00 | 0.00 |
| VICI20250919C00027500 | 27.50 | 5.10 | 5.20 | 0.00 | 0 | 117 | 126.98% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| VICI20250919C00030000 | 30.00 | 2.60 | 2.70 | 2.65 | 767 | 960 | 73.50% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| VICI20250919C00032500 | 32.50 | 0.20 | 0.25 | 0.23 | 324 | 5,259 | 18.74% | 0.67 | 0.96 | -0.06 | 0.01 | 0.00 |
| VICI20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.01 | 214 | 10,111 | 51.49% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| VICI20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 140 | 84.81% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| VICI20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 113.96% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| VICI20250919C00042500 | 42.50 | 0.00 | 0.45 | 0.00 | 0 | 10 | 208.32% | 0.09 | 0.03 | -0.14 | 0.00 | 0.00 |
| VICI20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 239.39% | 0.08 | 0.02 | -0.14 | 0.00 | 0.00 |
| VICI20250919C00047500 | 47.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 267.83% | 0.07 | 0.02 | -0.15 | 0.00 | 0.00 |
