Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU20250919C00000500 | 0.50 | 2.60 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00001000 | 1.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00001500 | 1.50 | 1.70 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00002000 | 2.00 | 1.35 | 1.55 | 0.00 | 0 | 40 | 407.80% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| VERU20250919C00002500 | 2.50 | 0.90 | 1.05 | 0.00 | 0 | 1 | 262.52% | 0.96 | 0.12 | -0.01 | 0.00 | 0.00 |
| VERU20250919C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00003000 | 3.00 | 0.25 | 0.55 | 0.00 | 0 | 0 | 193.33% | 0.87 | 0.42 | -0.02 | 0.00 | 0.00 |
| VERU20250919C00003500 | 3.50 | 0.05 | 0.15 | 0.00 | 0 | 109 | 76.92% | 0.49 | 1.98 | -0.02 | 0.00 | 0.00 |
| VERU20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 226.78% | 0.24 | 0.52 | -0.05 | 0.00 | 0.00 |
| VERU20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 240.55% | 0.09 | 0.27 | -0.02 | 0.00 | 0.00 |
| VERU20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 483.47% | 0.21 | 0.23 | -0.09 | 0.00 | 0.00 |
| VERU20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 850.16% | 0.35 | 0.17 | -0.21 | 0.00 | 0.00 |
| VERU20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU20250919P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00001000 | 1.00 | 0.50 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00002000 | 2.00 | 1.50 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00003000 | 3.00 | 2.45 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 614.60% | -0.29 | 0.21 | -0.15 | 0.00 | -0.00 |
| VERU20250919P00003500 | 3.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 66.97% | -0.51 | 2.27 | -0.02 | 0.00 | -0.00 |
| VERU20250919P00004000 | 4.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.31% | -0.62 | 0.36 | -0.11 | 0.00 | -0.00 |
| VERU20250919P00004500 | 4.50 | 0.95 | 1.30 | 0.00 | 0 | 0 | 313.41% | -0.83 | 0.31 | -0.05 | 0.00 | -0.00 |
| VERU20250919P00005000 | 5.00 | 1.45 | 1.70 | 0.00 | 0 | 0 | 564.84% | -0.74 | 0.22 | -0.12 | 0.00 | -0.00 |
| VERU20250919P00005500 | 5.50 | 1.95 | 2.25 | 0.00 | 0 | 0 | 505.06% | -0.84 | 0.18 | -0.07 | 0.00 | -0.00 |
| VERU20250919P00006000 | 6.00 | 2.30 | 2.80 | 0.00 | 0 | 0 | 566.92% | -0.85 | 0.15 | -0.07 | 0.00 | -0.00 |
| VERU20250919P00006500 | 6.50 | 2.80 | 3.30 | 0.00 | 0 | 0 | 621.68% | -0.86 | 0.13 | -0.07 | 0.00 | -0.00 |
| VERU20250919P00007000 | 7.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 670.84% | -0.87 | 0.12 | -0.07 | 0.00 | -0.00 |
