Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 537.29% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| VERI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.02 | 1 | 1,069 | 275.51% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| VERI20250919P00005000 | 5.00 | 1.10 | 1.20 | 1.35 | 100 | 184 | 176.21% | -0.90 | 0.25 | -0.01 | 0.00 | -0.00 |
| VERI20250919P00007500 | 7.50 | 3.50 | 3.70 | 3.63 | 52 | 5 | 438.02% | -0.88 | 0.11 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI20250919C00001500 | 1.50 | 1.95 | 2.45 | 2.16 | 11 | 183 | 675.32% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| VERI20250919C00002500 | 2.50 | 1.35 | 1.45 | 1.40 | 13 | 1,516 | 256.05% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| VERI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 129 | 3,922 | 166.03% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| VERI20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 19 | 458.32% | 0.13 | 0.11 | -0.05 | 0.00 | 0.00 |
