Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20251017C00030000 | 30.00 | 20.40 | 24.50 | 0.00 | 0 | 0 | 103.16% | 0.98 | 0.00 | -0.01 | 0.01 | 0.01 |
| VEON20251017C00035000 | 35.00 | 15.40 | 19.50 | 0.00 | 0 | 0 | 156.87% | 0.86 | 0.01 | -0.08 | 0.03 | 0.02 |
| VEON20251017C00040000 | 40.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 70.89% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| VEON20251017C00045000 | 45.00 | 6.00 | 9.60 | 0.00 | 0 | 1 | 54.71% | 0.84 | 0.03 | -0.03 | 0.04 | 0.02 |
| VEON20251017C00050000 | 50.00 | 2.55 | 5.70 | 0.00 | 0 | 7 | 54.88% | 0.62 | 0.05 | -0.05 | 0.06 | 0.02 |
| VEON20251017C00055000 | 55.00 | 0.30 | 2.00 | 0.00 | 0 | 124 | 40.32% | 0.32 | 0.06 | -0.04 | 0.05 | 0.01 |
| VEON20251017C00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 58 | 64.56% | 0.24 | 0.03 | -0.05 | 0.05 | 0.01 |
| VEON20251017C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 42 | 80.11% | 0.19 | 0.02 | -0.05 | 0.04 | 0.01 |
| VEON20251017C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.82% | 0.17 | 0.02 | -0.06 | 0.04 | 0.01 |
| VEON20251017C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.65% | 0.15 | 0.01 | -0.06 | 0.03 | 0.00 |
| VEON20251017C00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 118.87% | 0.13 | 0.01 | -0.06 | 0.03 | 0.00 |
| VEON20251017C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 118.89% | 0.10 | 0.01 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20251017P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.66% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| VEON20251017P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 128.28% | -0.10 | 0.01 | -0.06 | 0.03 | -0.01 |
| VEON20251017P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 93.40% | -0.13 | 0.02 | -0.05 | 0.03 | -0.01 |
| VEON20251017P00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 20 | 71.20% | -0.21 | 0.03 | -0.05 | 0.04 | -0.01 |
| VEON20251017P00050000 | 50.00 | 0.15 | 3.50 | 2.00 | 1 | 20 | 48.28% | -0.37 | 0.05 | -0.05 | 0.06 | -0.02 |
| VEON20251017P00055000 | 55.00 | 2.60 | 6.00 | 4.60 | 16 | 0 | 45.33% | -0.65 | 0.05 | -0.04 | 0.05 | -0.03 |
| VEON20251017P00060000 | 60.00 | 6.30 | 9.90 | 0.00 | 0 | 20 | 33.14% | -0.93 | 0.03 | -0.01 | 0.02 | -0.05 |
| VEON20251017P00065000 | 65.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 93.73% | -0.76 | 0.02 | -0.07 | 0.04 | -0.04 |
| VEON20251017P00070000 | 70.00 | 15.90 | 19.60 | 0.00 | 0 | 0 | 57.06% | -0.96 | 0.01 | -0.01 | 0.01 | -0.05 |
| VEON20251017P00075000 | 75.00 | 20.60 | 24.60 | 0.00 | 0 | 0 | 128.42% | -0.79 | 0.01 | -0.09 | 0.04 | -0.05 |
| VEON20251017P00080000 | 80.00 | 25.60 | 29.60 | 0.00 | 0 | 0 | 142.05% | -0.80 | 0.01 | -0.09 | 0.04 | -0.05 |
| VEON20251017P00085000 | 85.00 | 30.60 | 34.60 | 0.00 | 0 | 0 | 66.02% | -0.99 | 0.00 | 0.00 | 0.00 | -0.06 |
