Utgång
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
Lista
Straddle
5 Strikes +/-
Nära pengarna
20 Strikes +/-
Visa alla
Calls
för June 03, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
VEON20260618C00022500
22.50
28.20
32.00
0.00
0
0
354.53%
0.96
0.00
-0.14
0.01
0.01
VEON20260618C00025000
25.00
26.00
29.50
0.00
0
6
317.45%
0.95
0.00
-0.14
0.01
0.01
VEON20260618C00030000
30.00
20.90
24.50
0.00
0
30
253.75%
0.93
0.01
-0.14
0.02
0.01
VEON20260618C00035000
35.00
16.00
19.60
0.00
0
0
194.59%
0.91
0.01
-0.12
0.02
0.01
VEON20260618C00040000
40.00
10.90
14.70
0.00
0
20
76.90%
0.99
0.01
-0.01
0.01
0.02
VEON20260618C00045000
45.00
6.60
9.70
0.00
0
168
97.31%
0.85
0.02
-0.08
0.03
0.01
VEON20260618C00050000
50.00
2.70
5.70
0.00
0
2
53.86%
0.77
0.05
-0.06
0.03
0.01
VEON20260618C00055000
55.00
0.00
3.40
2.35
1
46
61.61%
0.46
0.06
-0.09
0.04
0.01
VEON20260618C00060000
60.00
0.00
2.40
0.00
0
114
75.50%
0.27
0.04
-0.09
0.04
0.01
VEON20260618C00065000
65.00
0.00
1.45
0.00
0
263
86.25%
0.16
0.03
-0.08
0.03
0.00
VEON20260618C00070000
70.00
0.00
1.15
0.00
0
137
95.86%
0.11
0.02
-0.06
0.02
0.00
VEON20260618C00075000
75.00
0.00
2.15
0.00
0
3
140.66%
0.16
0.02
-0.12
0.03
0.00
Puts
för June 03, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
VEON20260618P00022500
22.50
0.00
1.95
0.00
0
6
274.56%
-0.03
0.00
-0.07
0.01
-0.00
VEON20260618P00025000
25.00
0.00
0.25
0.00
0
3
190.86%
-0.02
0.00
-0.02
0.00
-0.00
VEON20260618P00030000
30.00
0.00
2.15
0.00
0
2
239.62%
-0.08
0.01
-0.12
0.02
-0.00
VEON20260618P00035000
35.00
0.00
2.15
0.00
0
1
188.26%
-0.10
0.01
-0.12
0.02
-0.00
VEON20260618P00040000
40.00
0.00
1.35
0.00
0
175
117.67%
-0.09
0.01
-0.07
0.02
-0.00
VEON20260618P00045000
45.00
0.10
1.70
0.00
0
174
94.14%
-0.16
0.02
-0.08
0.03
-0.00
VEON20260618P00050000
50.00
0.00
2.95
0.00
0
55
70.25%
-0.30
0.05
-0.09
0.04
-0.01
VEON20260618P00055000
55.00
1.60
4.60
0.00
0
34
42.79%
-0.66
0.10
-0.07
0.04
-0.01
VEON20260618P00060000
60.00
6.20
9.00
0.00
0
67
78.76%
-0.77
0.04
-0.11
0.03
-0.01
VEON20260618P00065000
65.00
10.90
14.30
0.00
0
0
121.99%
-0.77
0.03
-0.15
0.03
-0.01
VEON20260618P00070000
70.00
15.60
18.90
0.00
0
0
158.66%
-0.77
0.02
-0.19
0.03
-0.01
VEON20260618P00075000
75.00
20.70
23.90
0.00
0
0
152.08%
-0.85
0.02
-0.15
0.02
-0.01