Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20260618C00022500 | 22.50 | 26.90 | 30.10 | 0.00 | 0 | 0 | 190.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VEON20260618C00025000 | 25.00 | 24.40 | 27.60 | 0.00 | 0 | 6 | 167.28% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VEON20260618C00030000 | 30.00 | 19.50 | 22.40 | 0.00 | 0 | 30 | 257.65% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| VEON20260618C00035000 | 35.00 | 14.50 | 17.60 | 0.00 | 0 | 0 | 199.31% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| VEON20260618C00040000 | 40.00 | 9.60 | 12.70 | 0.00 | 0 | 20 | 96.43% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| VEON20260618C00045000 | 45.00 | 5.00 | 8.20 | 5.73 | 20 | 168 | 77.61% | 0.81 | 0.03 | -0.07 | 0.03 | 0.01 |
| VEON20260618C00050000 | 50.00 | 1.40 | 3.60 | 2.97 | 30 | 2 | 50.30% | 0.59 | 0.08 | -0.07 | 0.04 | 0.01 |
| VEON20260618C00055000 | 55.00 | 0.00 | 1.20 | 0.83 | 1 | 45 | 52.51% | 0.25 | 0.06 | -0.06 | 0.03 | 0.00 |
| VEON20260618C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 114 | 84.27% | 0.18 | 0.03 | -0.08 | 0.03 | 0.00 |
| VEON20260618C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 263 | 94.84% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| VEON20260618C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 137 | 114.68% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| VEON20260618C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 132.29% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 6 | 284.14% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| VEON20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 186.79% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| VEON20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 187.76% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| VEON20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 149.23% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| VEON20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 175 | 101.00% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| VEON20260618P00045000 | 45.00 | 0.10 | 1.60 | 0.00 | 0 | 174 | 77.75% | -0.19 | 0.03 | -0.07 | 0.03 | -0.00 |
| VEON20260618P00050000 | 50.00 | 0.50 | 2.80 | 0.00 | 0 | 55 | 55.08% | -0.41 | 0.07 | -0.08 | 0.04 | -0.01 |
| VEON20260618P00055000 | 55.00 | 3.40 | 5.90 | 0.00 | 0 | 34 | 55.37% | -0.74 | 0.06 | -0.06 | 0.03 | -0.01 |
| VEON20260618P00060000 | 60.00 | 7.60 | 10.60 | 0.00 | 0 | 67 | 104.79% | -0.75 | 0.03 | -0.12 | 0.03 | -0.02 |
| VEON20260618P00065000 | 65.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 131.95% | -0.79 | 0.02 | -0.13 | 0.03 | -0.02 |
| VEON20260618P00070000 | 70.00 | 17.40 | 20.50 | 0.00 | 0 | 0 | 158.99% | -0.80 | 0.02 | -0.15 | 0.03 | -0.02 |
| VEON20260618P00075000 | 75.00 | 22.10 | 25.70 | 0.00 | 0 | 0 | 187.32% | -0.80 | 0.01 | -0.18 | 0.03 | -0.02 |
