Utgång
Calls
för June 03, 2026
Puts
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20260618C00022500 | 22.50 | 28.20 | 32.00 | 0.00 | 0 | 0 | 354.53% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| VEON20260618C00025000 | 25.00 | 26.00 | 29.50 | 0.00 | 0 | 6 | 317.45% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| VEON20260618C00030000 | 30.00 | 20.90 | 24.50 | 0.00 | 0 | 30 | 253.75% | 0.93 | 0.01 | -0.14 | 0.02 | 0.01 |
| VEON20260618C00035000 | 35.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 194.59% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| VEON20260618C00040000 | 40.00 | 10.90 | 14.70 | 0.00 | 0 | 20 | 76.90% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| VEON20260618C00045000 | 45.00 | 6.60 | 9.70 | 0.00 | 0 | 168 | 97.31% | 0.85 | 0.02 | -0.08 | 0.03 | 0.01 |
| VEON20260618C00050000 | 50.00 | 2.70 | 5.70 | 0.00 | 0 | 2 | 53.86% | 0.77 | 0.05 | -0.06 | 0.03 | 0.01 |
| VEON20260618C00055000 | 55.00 | 0.00 | 3.40 | 2.35 | 1 | 46 | 61.61% | 0.46 | 0.06 | -0.09 | 0.04 | 0.01 |
| VEON20260618C00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 114 | 75.50% | 0.27 | 0.04 | -0.09 | 0.04 | 0.01 |
| VEON20260618C00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 263 | 86.25% | 0.16 | 0.03 | -0.08 | 0.03 | 0.00 |
| VEON20260618C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 137 | 95.86% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| VEON20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 140.66% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20260618P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 6 | 274.56% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| VEON20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 190.86% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| VEON20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 239.62% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| VEON20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 188.26% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| VEON20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 175 | 117.67% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| VEON20260618P00045000 | 45.00 | 0.10 | 1.70 | 0.00 | 0 | 174 | 94.14% | -0.16 | 0.02 | -0.08 | 0.03 | -0.00 |
| VEON20260618P00050000 | 50.00 | 0.00 | 2.95 | 0.00 | 0 | 55 | 70.25% | -0.30 | 0.05 | -0.09 | 0.04 | -0.01 |
| VEON20260618P00055000 | 55.00 | 1.60 | 4.60 | 0.00 | 0 | 34 | 42.79% | -0.66 | 0.10 | -0.07 | 0.04 | -0.01 |
| VEON20260618P00060000 | 60.00 | 6.20 | 9.00 | 0.00 | 0 | 67 | 78.76% | -0.77 | 0.04 | -0.11 | 0.03 | -0.01 |
| VEON20260618P00065000 | 65.00 | 10.90 | 14.30 | 0.00 | 0 | 0 | 121.99% | -0.77 | 0.03 | -0.15 | 0.03 | -0.01 |
| VEON20260618P00070000 | 70.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 158.66% | -0.77 | 0.02 | -0.19 | 0.03 | -0.01 |
| VEON20260618P00075000 | 75.00 | 20.70 | 23.90 | 0.00 | 0 | 0 | 152.08% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
