Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 129.09% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| VEEV20250919P00200000 | 200.00 | 0.00 | 1.00 | 0.00 | 0 | 131 | 104.60% | -0.02 | 0.00 | -0.12 | 0.03 | -0.00 |
| VEEV20250919P00210000 | 210.00 | 0.05 | 0.75 | 0.10 | 3 | 649 | 85.11% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| VEEV20250919P00220000 | 220.00 | 0.05 | 0.30 | 0.00 | 0 | 681 | 67.64% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| VEEV20250919P00230000 | 230.00 | 0.00 | 0.20 | 0.14 | 1 | 307 | 59.25% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| VEEV20250919P00240000 | 240.00 | 0.15 | 0.30 | 0.15 | 18 | 551 | 46.65% | -0.02 | 0.00 | -0.05 | 0.03 | -0.00 |
| VEEV20250919P00250000 | 250.00 | 0.15 | 0.85 | 0.15 | 73 | 259 | 38.05% | -0.03 | 0.00 | -0.06 | 0.04 | -0.00 |
| VEEV20250919P00260000 | 260.00 | 0.40 | 0.50 | 0.47 | 59 | 798 | 32.24% | -0.07 | 0.01 | -0.09 | 0.07 | -0.01 |
| VEEV20250919P00270000 | 270.00 | 1.15 | 1.35 | 1.25 | 70 | 1,186 | 29.08% | -0.18 | 0.02 | -0.17 | 0.13 | -0.01 |
| VEEV20250919P00280000 | 280.00 | 3.60 | 4.00 | 3.95 | 250 | 1,492 | 27.23% | -0.43 | 0.03 | -0.25 | 0.19 | -0.03 |
| VEEV20250919P00290000 | 290.00 | 9.10 | 10.70 | 9.55 | 36 | 663 | 27.99% | -0.71 | 0.03 | -0.23 | 0.17 | -0.04 |
| VEEV20250919P00300000 | 300.00 | 16.30 | 18.30 | 18.13 | 7 | 9 | 28.94% | -0.90 | 0.02 | -0.14 | 0.09 | -0.04 |
| VEEV20250919P00310000 | 310.00 | 25.40 | 29.10 | 0.00 | 0 | 0 | 47.55% | -0.87 | 0.01 | -0.24 | 0.10 | -0.05 |
| VEEV20250919P00320000 | 320.00 | 35.60 | 39.00 | 0.00 | 0 | 2 | 57.03% | -0.90 | 0.01 | -0.24 | 0.09 | -0.05 |
| VEEV20250919P00330000 | 330.00 | 45.50 | 49.00 | 0.00 | 0 | 0 | 65.46% | -0.91 | 0.01 | -0.24 | 0.08 | -0.05 |
| VEEV20250919P00340000 | 340.00 | 55.50 | 59.00 | 0.00 | 0 | 0 | 75.85% | -0.92 | 0.00 | -0.27 | 0.07 | -0.05 |
| VEEV20250919P00350000 | 350.00 | 65.40 | 69.00 | 0.00 | 0 | 0 | 81.38% | -0.93 | 0.00 | -0.25 | 0.06 | -0.05 |
| VEEV20250919P00360000 | 360.00 | 75.50 | 79.00 | 0.00 | 0 | 0 | 92.60% | -0.93 | 0.00 | -0.29 | 0.07 | -0.05 |
| VEEV20250919P00370000 | 370.00 | 85.30 | 89.00 | 0.00 | 0 | 0 | 96.98% | -0.94 | 0.00 | -0.26 | 0.06 | -0.05 |
| VEEV20250919P00380000 | 380.00 | 95.30 | 99.00 | 0.00 | 0 | 0 | 107.83% | -0.94 | 0.00 | -0.30 | 0.06 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV20250919C00195000 | 195.00 | 86.50 | 90.30 | 0.00 | 0 | 6 | 111.43% | 0.98 | 0.00 | -0.11 | 0.03 | 0.06 |
| VEEV20250919C00200000 | 200.00 | 81.60 | 84.60 | 0.00 | 0 | 2 | 104.55% | 0.98 | 0.00 | -0.11 | 0.03 | 0.06 |
| VEEV20250919C00210000 | 210.00 | 71.50 | 73.60 | 0.00 | 0 | 6 | 92.90% | 0.97 | 0.00 | -0.11 | 0.03 | 0.06 |
| VEEV20250919C00220000 | 220.00 | 61.70 | 64.90 | 62.80 | 4 | 13 | 73.22% | 0.98 | 0.00 | -0.07 | 0.03 | 0.06 |
| VEEV20250919C00230000 | 230.00 | 52.70 | 53.70 | 52.80 | 4 | 47 | 66.13% | 0.97 | 0.00 | -0.09 | 0.04 | 0.07 |
| VEEV20250919C00240000 | 240.00 | 41.70 | 44.40 | 0.00 | 0 | 64 | 59.53% | 0.95 | 0.00 | -0.13 | 0.05 | 0.07 |
| VEEV20250919C00250000 | 250.00 | 33.00 | 33.70 | 33.33 | 14 | 405 | 37.36% | 0.97 | 0.00 | -0.05 | 0.03 | 0.07 |
| VEEV20250919C00260000 | 260.00 | 22.70 | 23.90 | 22.05 | 5 | 200 | 29.94% | 0.95 | 0.01 | -0.07 | 0.06 | 0.07 |
| VEEV20250919C00270000 | 270.00 | 14.10 | 14.70 | 14.43 | 164 | 1,595 | 27.80% | 0.83 | 0.02 | -0.16 | 0.13 | 0.07 |
| VEEV20250919C00280000 | 280.00 | 6.90 | 7.40 | 7.12 | 385 | 2,004 | 27.20% | 0.58 | 0.03 | -0.24 | 0.19 | 0.05 |
| VEEV20250919C00290000 | 290.00 | 2.55 | 2.80 | 2.71 | 2,501 | 3,464 | 27.00% | 0.29 | 0.03 | -0.21 | 0.17 | 0.02 |
| VEEV20250919C00300000 | 300.00 | 0.70 | 1.00 | 0.81 | 153 | 1,112 | 29.10% | 0.12 | 0.01 | -0.13 | 0.10 | 0.01 |
| VEEV20250919C00310000 | 310.00 | 0.15 | 0.70 | 0.40 | 28 | 1,061 | 33.63% | 0.06 | 0.01 | -0.08 | 0.06 | 0.00 |
| VEEV20250919C00320000 | 320.00 | 0.10 | 0.20 | 0.15 | 106 | 805 | 35.75% | 0.02 | 0.00 | -0.04 | 0.03 | 0.00 |
| VEEV20250919C00330000 | 330.00 | 0.05 | 0.15 | 0.07 | 57 | 2,726 | 40.60% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| VEEV20250919C00340000 | 340.00 | 0.00 | 0.45 | 0.05 | 2 | 337 | 48.59% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| VEEV20250919C00350000 | 350.00 | 0.00 | 0.05 | 0.00 | 0 | 1,194 | 45.71% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| VEEV20250919C00360000 | 360.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 54.80% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| VEEV20250919C00370000 | 370.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 56.10% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VEEV20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 117 | 101.28% | 0.06 | 0.00 | -0.24 | 0.06 | 0.00 |
