Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT20250919C00012500 | 12.50 | 16.20 | 20.50 | 0.00 | 0 | 0 | 396.14% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| VCYT20250919C00015000 | 15.00 | 13.90 | 18.00 | 0.00 | 0 | 1 | 324.39% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| VCYT20250919C00017500 | 17.50 | 11.40 | 15.50 | 0.00 | 0 | 0 | 249.21% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| VCYT20250919C00020000 | 20.00 | 8.90 | 13.00 | 0.00 | 0 | 1 | 183.94% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| VCYT20250919C00022500 | 22.50 | 6.60 | 10.60 | 0.00 | 0 | 8 | 153.12% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| VCYT20250919C00025000 | 25.00 | 4.20 | 8.30 | 0.00 | 0 | 6 | 126.92% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| VCYT20250919C00030000 | 30.00 | 0.20 | 3.40 | 0.00 | 0 | 56 | 73.81% | 0.66 | 0.12 | -0.09 | 0.02 | 0.00 |
| VCYT20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.12 | 1 | 175 | 72.92% | 0.13 | 0.07 | -0.05 | 0.01 | 0.00 |
| VCYT20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 208.44% | 0.24 | 0.03 | -0.20 | 0.01 | 0.00 |
| VCYT20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 260.99% | 0.20 | 0.02 | -0.22 | 0.01 | 0.00 |
| VCYT20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 38 | 304.57% | 0.18 | 0.02 | -0.24 | 0.01 | 0.00 |
| VCYT20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 341.88% | 0.17 | 0.02 | -0.26 | 0.01 | 0.00 |
| VCYT20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 374.54% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| VCYT20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 403.64% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 600.29% | -0.07 | 0.00 | -0.23 | 0.01 | -0.00 |
| VCYT20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 498.13% | -0.08 | 0.01 | -0.23 | 0.01 | -0.00 |
| VCYT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 412.76% | -0.10 | 0.01 | -0.22 | 0.01 | -0.00 |
| VCYT20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 18 | 230.23% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| VCYT20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 27 | 272.47% | -0.15 | 0.02 | -0.20 | 0.01 | -0.00 |
| VCYT20250919P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 213.48% | -0.19 | 0.03 | -0.18 | 0.01 | -0.00 |
| VCYT20250919P00030000 | 30.00 | 0.20 | 2.65 | 0.40 | 2 | 21 | 103.35% | -0.37 | 0.08 | -0.12 | 0.02 | -0.00 |
| VCYT20250919P00035000 | 35.00 | 2.00 | 6.00 | 0.00 | 0 | 19 | 56.82% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| VCYT20250919P00040000 | 40.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 266.53% | -0.69 | 0.03 | -0.29 | 0.02 | -0.01 |
| VCYT20250919P00045000 | 45.00 | 11.90 | 15.90 | 0.00 | 0 | 3 | 330.82% | -0.71 | 0.02 | -0.35 | 0.01 | -0.01 |
| VCYT20250919P00050000 | 50.00 | 16.90 | 21.30 | 0.00 | 0 | 0 | 378.34% | -0.74 | 0.02 | -0.38 | 0.01 | -0.01 |
| VCYT20250919P00055000 | 55.00 | 21.90 | 26.30 | 0.00 | 0 | 0 | 418.92% | -0.75 | 0.02 | -0.40 | 0.01 | -0.01 |
| VCYT20250919P00060000 | 60.00 | 26.90 | 31.30 | 0.00 | 0 | 0 | 454.37% | -0.76 | 0.02 | -0.42 | 0.01 | -0.01 |
| VCYT20250919P00065000 | 65.00 | 31.90 | 36.30 | 0.00 | 0 | 0 | 485.54% | -0.77 | 0.01 | -0.44 | 0.01 | -0.01 |
