Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20250919C00055000 | 55.00 | 24.90 | 33.60 | 0.00 | 0 | 0 | 342.43% | 0.85 | 0.00 | -0.57 | 0.03 | 0.01 |
| VCIT20250919C00060000 | 60.00 | 20.10 | 28.60 | 0.00 | 0 | 0 | 109.65% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| VCIT20250919C00065000 | 65.00 | 15.10 | 23.60 | 0.00 | 0 | 0 | 86.65% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| VCIT20250919C00070000 | 70.00 | 10.10 | 18.60 | 0.00 | 0 | 0 | 64.89% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| VCIT20250919C00075000 | 75.00 | 5.10 | 13.60 | 0.00 | 0 | 0 | 43.93% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| VCIT20250919C00080000 | 80.00 | 0.60 | 8.60 | 0.00 | 0 | 1 | 32.84% | 0.85 | 0.05 | -0.06 | 0.03 | 0.01 |
| VCIT20250919C00081000 | 81.00 | 0.05 | 3.90 | 0.00 | 0 | 300 | 35.45% | 0.77 | 0.06 | -0.08 | 0.04 | 0.01 |
| VCIT20250919C00082000 | 82.00 | 0.05 | 4.80 | 2.78 | 1 | 1 | 16.82% | 0.85 | 0.10 | -0.03 | 0.03 | 0.01 |
| VCIT20250919C00083000 | 83.00 | 0.05 | 4.80 | 0.00 | 0 | 101 | 32.95% | 0.62 | 0.09 | -0.09 | 0.05 | 0.01 |
| VCIT20250919C00084000 | 84.00 | 0.50 | 0.65 | 0.00 | 0 | 27 | 6.83% | 0.61 | 0.42 | -0.02 | 0.05 | 0.01 |
| VCIT20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.05 | 1 | 22 | 4.28% | 0.10 | 0.30 | -0.01 | 0.03 | 0.00 |
| VCIT20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 21.11% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| VCIT20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 35.03% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| VCIT20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.51% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VCIT20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 34.65% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| VCIT20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 28.48% | -0.12 | 0.05 | -0.04 | 0.03 | -0.00 |
| VCIT20250919P00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 13.85% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| VCIT20250919P00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 10.21% | -0.05 | 0.07 | -0.01 | 0.01 | -0.00 |
| VCIT20250919P00083000 | 83.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 7.59% | -0.11 | 0.18 | -0.01 | 0.03 | -0.00 |
| VCIT20250919P00084000 | 84.00 | 0.10 | 0.25 | 0.00 | 0 | 2 | 7.84% | -0.40 | 0.37 | -0.02 | 0.05 | -0.01 |
| VCIT20250919P00085000 | 85.00 | 0.20 | 1.30 | 0.00 | 0 | 0 | 8.03% | -0.75 | 0.29 | -0.02 | 0.04 | -0.02 |
| VCIT20250919P00090000 | 90.00 | 1.40 | 7.00 | 0.00 | 0 | 0 | 61.93% | -0.73 | 0.04 | -0.15 | 0.04 | -0.01 |
| VCIT20250919P00095000 | 95.00 | 6.40 | 15.00 | 0.00 | 0 | 0 | 153.30% | -0.64 | 0.02 | -0.42 | 0.05 | -0.01 |
| VCIT20250919P00100000 | 100.00 | 11.40 | 20.00 | 0.00 | 0 | 0 | 178.88% | -0.68 | 0.02 | -0.48 | 0.05 | -0.02 |
| VCIT20250919P00105000 | 105.00 | 16.40 | 25.00 | 0.00 | 0 | 0 | 201.61% | -0.70 | 0.01 | -0.52 | 0.05 | -0.02 |
