Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBR20250919C00192000 | 192.00 | 17.20 | 19.80 | 0.00 | 0 | 3 | 63.53% | 0.92 | 0.01 | -0.25 | 0.03 | 0.02 |
| VBR20250919C00193000 | 193.00 | 15.60 | 18.50 | 0.00 | 0 | 10 | 45.85% | 0.96 | 0.01 | -0.09 | 0.02 | 0.02 |
| VBR20250919C00194000 | 194.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 53.46% | 0.92 | 0.01 | -0.19 | 0.03 | 0.02 |
| VBR20250919C00195000 | 195.00 | 13.90 | 16.70 | 0.00 | 0 | 24 | 50.77% | 0.92 | 0.01 | -0.19 | 0.03 | 0.02 |
| VBR20250919C00196000 | 196.00 | 12.90 | 15.50 | 0.00 | 0 | 2 | 43.07% | 0.94 | 0.01 | -0.13 | 0.03 | 0.02 |
| VBR20250919C00197000 | 197.00 | 11.90 | 14.50 | 0.00 | 0 | 3 | 42.27% | 0.93 | 0.01 | -0.14 | 0.03 | 0.02 |
| VBR20250919C00198000 | 198.00 | 10.90 | 13.50 | 0.00 | 0 | 2 | 41.18% | 0.92 | 0.02 | -0.16 | 0.03 | 0.02 |
| VBR20250919C00199000 | 199.00 | 9.90 | 12.50 | 0.00 | 0 | 2 | 33.69% | 0.94 | 0.02 | -0.10 | 0.03 | 0.02 |
| VBR20250919C00200000 | 200.00 | 9.50 | 11.60 | 10.65 | 20 | 47 | 42.82% | 0.87 | 0.02 | -0.25 | 0.05 | 0.02 |
| VBR20250919C00205000 | 205.00 | 5.10 | 6.50 | 5.84 | 21 | 112 | 29.42% | 0.79 | 0.04 | -0.24 | 0.06 | 0.02 |
| VBR20250919C00210000 | 210.00 | 1.70 | 2.75 | 2.46 | 6 | 96 | 23.26% | 0.51 | 0.08 | -0.27 | 0.09 | 0.01 |
| VBR20250919C00215000 | 215.00 | 0.30 | 0.70 | 0.45 | 3 | 80 | 23.88% | 0.18 | 0.05 | -0.17 | 0.06 | 0.00 |
| VBR20250919C00220000 | 220.00 | 0.00 | 0.35 | 0.10 | 8 | 16 | 28.82% | 0.07 | 0.02 | -0.09 | 0.03 | 0.00 |
| VBR20250919C00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 46.41% | 0.08 | 0.02 | -0.18 | 0.03 | 0.00 |
| VBR20250919C00230000 | 230.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 36.62% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| VBR20250919C00235000 | 235.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 67.45% | 0.06 | 0.01 | -0.20 | 0.03 | 0.00 |
| VBR20250919C00240000 | 240.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 71.37% | 0.04 | 0.01 | -0.14 | 0.02 | 0.00 |
| VBR20250919C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.38% | 0.05 | 0.01 | -0.21 | 0.02 | 0.00 |
| VBR20250919C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.25% | 0.05 | 0.00 | -0.21 | 0.02 | 0.00 |
| VBR20250919C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.80% | 0.04 | 0.00 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBR20250919P00192000 | 192.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 57.74% | -0.07 | 0.01 | -0.18 | 0.03 | -0.00 |
| VBR20250919P00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.12% | -0.07 | 0.01 | -0.18 | 0.03 | -0.00 |
| VBR20250919P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.48% | -0.07 | 0.01 | -0.18 | 0.03 | -0.00 |
| VBR20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.84% | -0.08 | 0.01 | -0.18 | 0.03 | -0.00 |
| VBR20250919P00196000 | 196.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 47.18% | -0.08 | 0.01 | -0.18 | 0.03 | -0.00 |
| VBR20250919P00197000 | 197.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.51% | -0.08 | 0.02 | -0.17 | 0.03 | -0.00 |
| VBR20250919P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 41.82% | -0.09 | 0.02 | -0.17 | 0.04 | -0.00 |
| VBR20250919P00199000 | 199.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 29.20% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| VBR20250919P00200000 | 200.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 28.16% | -0.05 | 0.02 | -0.07 | 0.02 | -0.00 |
| VBR20250919P00205000 | 205.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 21.59% | -0.14 | 0.05 | -0.13 | 0.05 | -0.00 |
| VBR20250919P00210000 | 210.00 | 1.35 | 2.75 | 0.00 | 0 | 3 | 24.14% | -0.50 | 0.08 | -0.29 | 0.09 | -0.01 |
| VBR20250919P00215000 | 215.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 18.87% | -0.93 | 0.06 | -0.12 | 0.03 | -0.01 |
| VBR20250919P00220000 | 220.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 43.88% | -0.85 | 0.03 | -0.30 | 0.05 | -0.01 |
| VBR20250919P00225000 | 225.00 | 13.60 | 16.00 | 0.00 | 0 | 0 | 59.21% | -0.87 | 0.02 | -0.36 | 0.05 | -0.01 |
| VBR20250919P00230000 | 230.00 | 18.60 | 21.10 | 0.00 | 0 | 0 | 73.87% | -0.88 | 0.01 | -0.42 | 0.04 | -0.01 |
| VBR20250919P00235000 | 235.00 | 23.40 | 26.80 | 0.00 | 0 | 0 | 77.48% | -0.92 | 0.01 | -0.33 | 0.03 | -0.01 |
| VBR20250919P00240000 | 240.00 | 28.70 | 31.50 | 0.00 | 0 | 0 | 87.95% | -0.93 | 0.01 | -0.34 | 0.03 | -0.01 |
| VBR20250919P00245000 | 245.00 | 33.30 | 36.70 | 0.00 | 0 | 0 | 97.93% | -0.93 | 0.01 | -0.35 | 0.03 | -0.01 |
| VBR20250919P00250000 | 250.00 | 38.30 | 41.50 | 0.00 | 0 | 0 | 107.50% | -0.94 | 0.01 | -0.35 | 0.03 | -0.01 |
| VBR20250919P00255000 | 255.00 | 43.30 | 46.50 | 0.00 | 0 | 0 | 116.70% | -0.94 | 0.01 | -0.36 | 0.03 | -0.01 |
