Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAW20250919P00192000 | 192.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.78% | -0.07 | 0.01 | -0.18 | 0.03 | -0.00 |
| VAW20250919P00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.11% | -0.08 | 0.01 | -0.18 | 0.03 | -0.00 |
| VAW20250919P00194000 | 194.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 81.66% | -0.20 | 0.02 | -0.63 | 0.06 | -0.00 |
| VAW20250919P00195000 | 195.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 77.98% | -0.21 | 0.02 | -0.62 | 0.06 | -0.00 |
| VAW20250919P00196000 | 196.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.99% | -0.09 | 0.02 | -0.17 | 0.04 | -0.00 |
| VAW20250919P00197000 | 197.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.25% | -0.09 | 0.02 | -0.17 | 0.04 | -0.00 |
| VAW20250919P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.48% | -0.10 | 0.02 | -0.16 | 0.04 | -0.00 |
| VAW20250919P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.67% | -0.11 | 0.03 | -0.16 | 0.04 | -0.00 |
| VAW20250919P00200000 | 200.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.09% | -0.16 | 0.03 | -0.26 | 0.05 | -0.00 |
| VAW20250919P00205000 | 205.00 | 0.15 | 1.60 | 1.00 | 1 | 1 | 21.88% | -0.28 | 0.07 | -0.21 | 0.07 | -0.01 |
| VAW20250919P00210000 | 210.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 17.92% | -0.77 | 0.11 | -0.22 | 0.06 | -0.01 |
| VAW20250919P00215000 | 215.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 50.49% | -0.74 | 0.03 | -0.50 | 0.07 | -0.01 |
| VAW20250919P00220000 | 220.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 65.03% | -0.80 | 0.02 | -0.55 | 0.06 | -0.01 |
| VAW20250919P00225000 | 225.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 79.43% | -0.83 | 0.02 | -0.59 | 0.06 | -0.01 |
| VAW20250919P00230000 | 230.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 92.75% | -0.85 | 0.01 | -0.63 | 0.05 | -0.01 |
| VAW20250919P00235000 | 235.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 103.07% | -0.87 | 0.01 | -0.63 | 0.05 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAW20250919C00192000 | 192.00 | 13.00 | 17.40 | 0.00 | 0 | 0 | 78.83% | 0.84 | 0.01 | -0.51 | 0.05 | 0.02 |
| VAW20250919C00193000 | 193.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 77.25% | 0.83 | 0.02 | -0.53 | 0.06 | 0.02 |
| VAW20250919C00194000 | 194.00 | 11.70 | 15.50 | 0.00 | 0 | 0 | 73.77% | 0.83 | 0.02 | -0.52 | 0.06 | 0.02 |
| VAW20250919C00195000 | 195.00 | 10.70 | 15.00 | 0.00 | 0 | 0 | 78.58% | 0.79 | 0.02 | -0.62 | 0.06 | 0.02 |
| VAW20250919C00196000 | 196.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 39.06% | 0.93 | 0.02 | -0.13 | 0.03 | 0.02 |
| VAW20250919C00197000 | 197.00 | 8.30 | 13.00 | 0.00 | 0 | 0 | 34.76% | 0.93 | 0.02 | -0.11 | 0.03 | 0.02 |
| VAW20250919C00198000 | 198.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 33.79% | 0.92 | 0.02 | -0.13 | 0.03 | 0.02 |
| VAW20250919C00199000 | 199.00 | 6.60 | 10.90 | 0.00 | 0 | 14 | 31.11% | 0.91 | 0.02 | -0.12 | 0.04 | 0.02 |
| VAW20250919C00200000 | 200.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 29.73% | 0.90 | 0.03 | -0.14 | 0.04 | 0.02 |
| VAW20250919C00205000 | 205.00 | 2.00 | 5.70 | 0.00 | 0 | 1 | 23.86% | 0.72 | 0.06 | -0.23 | 0.07 | 0.02 |
| VAW20250919C00210000 | 210.00 | 0.15 | 1.00 | 0.00 | 0 | 5 | 19.90% | 0.32 | 0.08 | -0.20 | 0.08 | 0.01 |
| VAW20250919C00215000 | 215.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.11% | 0.24 | 0.03 | -0.38 | 0.07 | 0.01 |
| VAW20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.07% | 0.10 | 0.02 | -0.17 | 0.04 | 0.00 |
| VAW20250919C00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.48% | 0.08 | 0.01 | -0.18 | 0.03 | 0.00 |
| VAW20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.13% | 0.07 | 0.01 | -0.19 | 0.03 | 0.00 |
| VAW20250919C00235000 | 235.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.19% | 0.06 | 0.01 | -0.20 | 0.03 | 0.00 |
