Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAW20260618C00180000 | 180.00 | 51.60 | 56.00 | 0.00 | 0 | 0 | 104.34% | 0.92 | 0.00 | -0.25 | 0.07 | 0.06 |
| VAW20260618C00185000 | 185.00 | 47.00 | 51.00 | 0.00 | 0 | 0 | 95.83% | 0.91 | 0.00 | -0.24 | 0.07 | 0.06 |
| VAW20260618C00190000 | 190.00 | 42.00 | 46.00 | 0.00 | 0 | 0 | 87.44% | 0.90 | 0.00 | -0.24 | 0.08 | 0.06 |
| VAW20260618C00195000 | 195.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 79.15% | 0.89 | 0.00 | -0.23 | 0.08 | 0.07 |
| VAW20260618C00198000 | 198.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 74.22% | 0.89 | 0.01 | -0.22 | 0.09 | 0.07 |
| VAW20260618C00199000 | 199.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 72.58% | 0.89 | 0.01 | -0.22 | 0.09 | 0.07 |
| VAW20260618C00200000 | 200.00 | 32.30 | 36.00 | 0.00 | 0 | 0 | 36.61% | 0.99 | 0.00 | -0.01 | 0.02 | 0.08 |
| VAW20260618C00205000 | 205.00 | 27.40 | 31.00 | 0.00 | 0 | 0 | 33.69% | 0.98 | 0.00 | -0.02 | 0.02 | 0.08 |
| VAW20260618C00210000 | 210.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 34.92% | 0.95 | 0.01 | -0.06 | 0.05 | 0.08 |
| VAW20260618C00215000 | 215.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 28.63% | 0.94 | 0.01 | -0.05 | 0.06 | 0.08 |
| VAW20260618C00220000 | 220.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 28.50% | 0.87 | 0.02 | -0.09 | 0.10 | 0.07 |
| VAW20260618C00225000 | 225.00 | 8.70 | 12.50 | 0.00 | 0 | 0 | 26.24% | 0.79 | 0.02 | -0.12 | 0.13 | 0.07 |
| VAW20260618C00230000 | 230.00 | 4.40 | 8.50 | 0.00 | 0 | 3 | 22.40% | 0.66 | 0.04 | -0.13 | 0.17 | 0.06 |
| VAW20260618C00235000 | 235.00 | 2.50 | 6.00 | 0.00 | 0 | 2 | 25.50% | 0.48 | 0.03 | -0.17 | 0.18 | 0.04 |
| VAW20260618C00240000 | 240.00 | 0.20 | 4.80 | 1.25 | 1 | 1 | 29.51% | 0.35 | 0.03 | -0.18 | 0.17 | 0.03 |
| VAW20260618C00245000 | 245.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 34.32% | 0.26 | 0.02 | -0.18 | 0.15 | 0.02 |
| VAW20260618C00250000 | 250.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 25.06% | 0.10 | 0.01 | -0.07 | 0.08 | 0.01 |
| VAW20260618C00255000 | 255.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 47.82% | 0.20 | 0.01 | -0.22 | 0.13 | 0.02 |
| VAW20260618C00260000 | 260.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 42.86% | 0.12 | 0.01 | -0.13 | 0.09 | 0.01 |
| VAW20260618C00265000 | 265.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 59.58% | 0.16 | 0.01 | -0.23 | 0.11 | 0.01 |
| VAW20260618C00270000 | 270.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 65.38% | 0.15 | 0.01 | -0.24 | 0.11 | 0.01 |
| VAW20260618C00275000 | 275.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 70.93% | 0.14 | 0.01 | -0.25 | 0.10 | 0.01 |
| VAW20260618C00280000 | 280.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 75.74% | 0.13 | 0.01 | -0.26 | 0.10 | 0.01 |
| VAW20260618C00285000 | 285.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 81.38% | 0.13 | 0.01 | -0.27 | 0.10 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAW20260618P00180000 | 180.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 107.03% | -0.09 | 0.00 | -0.28 | 0.07 | -0.01 |
| VAW20260618P00185000 | 185.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 98.47% | -0.10 | 0.00 | -0.27 | 0.08 | -0.01 |
| VAW20260618P00190000 | 190.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 90.03% | -0.10 | 0.00 | -0.26 | 0.08 | -0.01 |
| VAW20260618P00195000 | 195.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 81.68% | -0.11 | 0.01 | -0.25 | 0.09 | -0.01 |
| VAW20260618P00198000 | 198.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 76.70% | -0.12 | 0.01 | -0.25 | 0.09 | -0.01 |
| VAW20260618P00199000 | 199.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 75.05% | -0.12 | 0.01 | -0.24 | 0.09 | -0.01 |
| VAW20260618P00200000 | 200.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 50.41% | -0.05 | 0.00 | -0.08 | 0.05 | -0.00 |
| VAW20260618P00205000 | 205.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 65.62% | -0.14 | 0.01 | -0.23 | 0.10 | -0.01 |
| VAW20260618P00210000 | 210.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 57.76% | -0.16 | 0.01 | -0.22 | 0.11 | -0.01 |
| VAW20260618P00215000 | 215.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 50.56% | -0.18 | 0.01 | -0.22 | 0.12 | -0.02 |
| VAW20260618P00220000 | 220.00 | 0.15 | 4.80 | 0.00 | 0 | 1 | 42.36% | -0.22 | 0.02 | -0.20 | 0.13 | -0.02 |
| VAW20260618P00225000 | 225.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 32.67% | -0.26 | 0.02 | -0.17 | 0.15 | -0.02 |
| VAW20260618P00230000 | 230.00 | 0.25 | 5.00 | 0.00 | 0 | 6 | 24.10% | -0.35 | 0.03 | -0.15 | 0.17 | -0.03 |
| VAW20260618P00235000 | 235.00 | 2.50 | 6.00 | 0.00 | 0 | 3 | 20.57% | -0.53 | 0.04 | -0.14 | 0.18 | -0.04 |
| VAW20260618P00240000 | 240.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 19.54% | -0.74 | 0.04 | -0.11 | 0.15 | -0.05 |
| VAW20260618P00245000 | 245.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 31.40% | -0.76 | 0.02 | -0.16 | 0.14 | -0.05 |
| VAW20260618P00250000 | 250.00 | 14.50 | 18.20 | 0.00 | 0 | 0 | 22.30% | -0.95 | 0.01 | -0.05 | 0.05 | -0.03 |
| VAW20260618P00255000 | 255.00 | 19.50 | 23.30 | 0.00 | 0 | 0 | 28.45% | -0.95 | 0.01 | -0.06 | 0.05 | -0.03 |
| VAW20260618P00260000 | 260.00 | 24.50 | 28.20 | 0.00 | 0 | 0 | 32.02% | -0.96 | 0.01 | -0.06 | 0.04 | -0.03 |
| VAW20260618P00265000 | 265.00 | 29.50 | 33.30 | 0.00 | 0 | 0 | 37.96% | -0.96 | 0.01 | -0.07 | 0.04 | -0.03 |
| VAW20260618P00270000 | 270.00 | 34.50 | 38.00 | 0.00 | 0 | 0 | 34.89% | -1.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| VAW20260618P00275000 | 275.00 | 39.50 | 43.00 | 0.00 | 0 | 0 | 38.63% | -1.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| VAW20260618P00280000 | 280.00 | 44.50 | 48.00 | 0.00 | 0 | 0 | 42.25% | -1.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| VAW20260618P00285000 | 285.00 | 49.50 | 53.00 | 0.00 | 0 | 0 | 45.78% | -1.00 | 0.00 | -0.03 | 0.00 | -0.00 |
